Solcasino Token USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-03 | $39,455,599 | $380,064 | $0.01229869 | N/A |
2024-06-02 | $38,604,510 | $508,195 | $0.01202774 | $0.01229869 |
2024-06-01 | $37,426,095 | $280,999 | $0.01166419 | $0.01202774 |
2024-05-31 | $35,212,258 | $452,541 | $0.01104957 | $0.01166419 |
2024-05-30 | $38,284,060 | $622,134 | $0.01192232 | $0.01104957 |
2024-05-29 | $40,911,587 | $527,213 | $0.01273152 | $0.01192232 |
2024-05-28 | $41,833,518 | $443,439 | $0.01303902 | $0.01273152 |
2024-05-27 | $36,666,668 | $166,727 | $0.01142950 | $0.01303902 |
2024-05-26 | $36,555,636 | $264,536 | $0.01139195 | $0.01142950 |
2024-05-25 | $36,750,482 | $233,017 | $0.01144623 | $0.01139195 |
2024-05-24 | $38,981,331 | $485,309 | $0.01209911 | $0.01144623 |
2024-05-23 | $40,207,790 | $325,625 | $0.01256802 | $0.01209911 |
2024-05-22 | $41,661,684 | $358,276 | $0.01296236 | $0.01256802 |
2024-05-21 | $45,818,214 | $379,391 | $0.01422891 | $0.01296236 |
2024-05-20 | $44,801,595 | $232,278 | $0.01399778 | $0.01422891 |
2024-05-19 | $47,949,926 | $314,384 | $0.01494454 | $0.01399778 |
2024-05-18 | $46,017,001 | $235,205 | $0.01433821 | $0.01494454 |
2024-05-17 | $44,884,066 | $238,365 | $0.01393225 | $0.01433821 |
2024-05-16 | $49,958,855 | $494,799 | $0.01553775 | $0.01393225 |
2024-05-15 | $48,331,304 | $299,143 | $0.01505582 | $0.01553775 |
2024-05-14 | $47,015,974 | $551,311 | $0.01467434 | $0.01505582 |
2024-05-13 | $46,697,553 | $1,138,777 | $0.01452184 | $0.01467434 |
2024-05-12 | $46,298,371 | $1,530,769 | $0.01446052 | $0.01452184 |
2024-05-11 | $33,417,734 | $233,233 | $0.01039162 | $0.01446052 |
2024-05-10 | $35,118,115 | $430,274 | $0.01091611 | $0.01039162 |
2024-05-09 | $32,707,837 | $151,134 | $0.01021454 | $0.01091611 |
2024-05-08 | $35,866,440 | $177,536 | $0.01116875 | $0.01021454 |
2024-05-07 | $38,364,580 | $336,933 | $0.01195468 | $0.01116875 |
2024-05-06 | $36,564,460 | $148,614 | $0.01140766 | $0.01195468 |
2024-05-05 | $37,286,352 | $207,558 | $0.01160663 | $0.01140766 |
2024-05-04 | $39,340,496 | $444,522 | $0.01224722 | $0.01160663 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें