SolCard USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-07-05 | $0.000000000000000000 | $70,003 | $0.03963989 | N/A |
2024-07-04 | $0.000000000000000000 | $85,505 | $0.04311718 | $0.03963989 |
2024-07-03 | $0.000000000000000000 | $93,266 | $0.04996432 | $0.04311718 |
2024-07-02 | $0.000000000000000000 | $73,979 | $0.04651224 | $0.04996432 |
2024-07-01 | $0.000000000000000000 | $108,365 | $0.04899413 | $0.04651224 |
2024-06-30 | $0.000000000000000000 | $72,680 | $0.04620993 | $0.04899413 |
2024-06-29 | $0.000000000000000000 | $152,547 | $0.04688174 | $0.04620993 |
2024-06-28 | $0.000000000000000000 | $92,575 | $0.04700233 | $0.04688174 |
2024-06-27 | $0.000000000000000000 | $105,954 | $0.04706334 | $0.04700233 |
2024-06-26 | $0.000000000000000000 | $123,273 | $0.051052 | $0.04706334 |
2024-06-25 | $0.000000000000000000 | $48,213 | $0.04699961 | $0.051052 |
2024-06-24 | $0.000000000000000000 | $63,058 | $0.04616134 | $0.04699961 |
2024-06-23 | $0.000000000000000000 | $24,222 | $0.04758171 | $0.04616134 |
2024-06-22 | $0.000000000000000000 | $74,082 | $0.04886887 | $0.04758171 |
2024-06-21 | $0.000000000000000000 | $83,222 | $0.050423 | $0.04886887 |
2024-06-20 | $0.000000000000000000 | $94,650 | $0.04900293 | $0.050423 |
2024-06-19 | $0.000000000000000000 | $196,501 | $0.054176 | $0.04900293 |
2024-06-18 | $0.000000000000000000 | $212,458 | $0.052342 | $0.054176 |
2024-06-17 | $0.000000000000000000 | $125,266 | $0.065436 | $0.052342 |
2024-06-16 | $0.000000000000000000 | $295,168 | $0.067129 | $0.065436 |
2024-06-15 | $0.000000000000000000 | $624,233 | $0.061429 | $0.067129 |
2024-06-14 | $0.000000000000000000 | $436,889 | $0.071516 | $0.061429 |
2024-06-13 | $0.000000000000000000 | $790,430 | $0.065725 | $0.071516 |
2024-06-12 | $0.000000000000000000 | $94,009 | $0.052851 | $0.065725 |
2024-06-11 | $0.000000000000000000 | $247,193 | $0.056554 | $0.052851 |
2024-06-10 | $0.000000000000000000 | $97,527 | $0.04835346 | $0.056554 |
2024-06-09 | $0.000000000000000000 | $91,750 | $0.04285501 | $0.04835346 |
2024-06-08 | $0.000000000000000000 | $170,170 | $0.04820212 | $0.04285501 |
2024-06-07 | $0.000000000000000000 | $121,219 | $0.050259 | $0.04820212 |
2024-06-06 | $0.000000000000000000 | $147,042 | $0.051869 | $0.050259 |
2024-06-05 | $0.000000000000000000 | $277,620 | $0.057283 | $0.051869 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें