SolBook USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-07-02 | $0.000000000000000000 | $46,917 | $0.04340837 | N/A |
2024-07-01 | $0.000000000000000000 | $31,329 | $0.04464051 | $0.04340837 |
2024-06-30 | $0.000000000000000000 | $34,384 | $0.03684793 | $0.04464051 |
2024-06-29 | $0.000000000000000000 | $25,034 | $0.03468274 | $0.03684793 |
2024-06-28 | $0.000000000000000000 | $30,894 | $0.03607771 | $0.03468274 |
2024-06-27 | $0.000000000000000000 | $10,756.76 | $0.03012606 | $0.03607771 |
2024-06-26 | $0.000000000000000000 | $20,159 | $0.02927430 | $0.03012606 |
2024-06-25 | $0.000000000000000000 | $5,989.31 | $0.02816050 | $0.02927430 |
2024-06-24 | $0.000000000000000000 | $15,547.77 | $0.02733721 | $0.02816050 |
2024-06-23 | $0.000000000000000000 | $14,024.13 | $0.03150643 | $0.02733721 |
2024-06-22 | $0.000000000000000000 | $27,883 | $0.02683607 | $0.03150643 |
2024-06-21 | $0.000000000000000000 | $20,243 | $0.03042915 | $0.02683607 |
2024-06-20 | $0.000000000000000000 | $14,466.92 | $0.03526080 | $0.03042915 |
2024-06-19 | $0.000000000000000000 | $34,818 | $0.03807611 | $0.03526080 |
2024-06-18 | $0.000000000000000000 | $24,626 | $0.04205647 | $0.03807611 |
2024-06-17 | $0.000000000000000000 | $10,608.82 | $0.050193 | $0.04205647 |
2024-06-16 | $0.000000000000000000 | $31,261 | $0.052175 | $0.050193 |
2024-06-15 | $0.000000000000000000 | $61,612 | $0.058006 | $0.052175 |
2024-06-14 | $0.000000000000000000 | $129,673 | $0.055749 | $0.058006 |
2024-06-13 | $0.000000000000000000 | $26,107 | $0.04582628 | $0.055749 |
2024-06-12 | $0.000000000000000000 | $14,875.96 | $0.04406893 | $0.04582628 |
2024-06-11 | $0.000000000000000000 | $9,464.96 | $0.04655757 | $0.04406893 |
2024-06-10 | $0.000000000000000000 | $24,176 | $0.04864294 | $0.04655757 |
2024-06-09 | $0.000000000000000000 | $23,274 | $0.04955919 | $0.04864294 |
2024-06-08 | $0.000000000000000000 | $58,004 | $0.053049 | $0.04955919 |
2024-06-07 | $0.000000000000000000 | $33,687 | $0.063872 | $0.053049 |
2024-06-06 | $0.000000000000000000 | $124,264 | $0.076275 | $0.063872 |
2024-06-05 | $0.000000000000000000 | $41,765 | $0.070463 | $0.076275 |
2024-06-04 | $0.000000000000000000 | $74,743 | $0.058764 | $0.070463 |
2024-06-03 | $0.000000000000000000 | $32,622 | $0.059007 | $0.058764 |
2024-06-02 | $0.000000000000000000 | $138,859 | $0.060971 | $0.059007 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें