Smog USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-07-04 | $0.000000000000000000 | $145,174 | $0.03158529 | N/A |
2024-07-03 | $0.000000000000000000 | $145,416 | $0.03452312 | $0.03158529 |
2024-07-02 | $0.000000000000000000 | $147,049 | $0.03397188 | $0.03452312 |
2024-07-01 | $0.000000000000000000 | $140,940 | $0.03405588 | $0.03397188 |
2024-06-30 | $0.000000000000000000 | $148,541 | $0.03268420 | $0.03405588 |
2024-06-29 | $0.000000000000000000 | $165,454 | $0.03306300 | $0.03268420 |
2024-06-28 | $0.000000000000000000 | $261,665 | $0.03430542 | $0.03306300 |
2024-06-27 | $0.000000000000000000 | $144,760 | $0.02941755 | $0.03430542 |
2024-06-26 | $0.000000000000000000 | $142,313 | $0.02981865 | $0.02941755 |
2024-06-25 | $0.000000000000000000 | $131,863 | $0.02787591 | $0.02981865 |
2024-06-24 | $0.000000000000000000 | $127,112 | $0.02787746 | $0.02787591 |
2024-06-23 | $0.000000000000000000 | $132,137 | $0.03016532 | $0.02787746 |
2024-06-22 | $0.000000000000000000 | $159,389 | $0.03027526 | $0.03016532 |
2024-06-21 | $0.000000000000000000 | $142,724 | $0.03008702 | $0.03027526 |
2024-06-20 | $0.000000000000000000 | $125,096 | $0.03062414 | $0.03008702 |
2024-06-19 | $0.000000000000000000 | $151,166 | $0.03165950 | $0.03062414 |
2024-06-18 | $0.000000000000000000 | $137,635 | $0.03385190 | $0.03165950 |
2024-06-17 | $0.000000000000000000 | $159,526 | $0.03592220 | $0.03385190 |
2024-06-16 | $0.000000000000000000 | $183,410 | $0.03548089 | $0.03592220 |
2024-06-15 | $0.000000000000000000 | $303,607 | $0.03396158 | $0.03548089 |
2024-06-14 | $0.000000000000000000 | $138,467 | $0.03564433 | $0.03396158 |
2024-06-13 | $0.000000000000000000 | $168,212 | $0.04336536 | $0.03564433 |
2024-06-12 | $0.000000000000000000 | $236,923 | $0.04253845 | $0.04336536 |
2024-06-11 | $0.000000000000000000 | $175,666 | $0.04629781 | $0.04253845 |
2024-06-10 | $0.000000000000000000 | $320,628 | $0.04862632 | $0.04629781 |
2024-06-09 | $0.000000000000000000 | $204,856 | $0.04997013 | $0.04862632 |
2024-06-08 | $0.000000000000000000 | $283,773 | $0.052978 | $0.04997013 |
2024-06-07 | $0.000000000000000000 | $265,993 | $0.051499 | $0.052978 |
2024-06-06 | $0.000000000000000000 | $284,361 | $0.057481 | $0.051499 |
2024-06-05 | $0.000000000000000000 | $491,374 | $0.057013 | $0.057481 |
2024-06-04 | $0.000000000000000000 | $223,551 | $0.053039 | $0.057013 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें