Slerf USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-07-03 | $130,375,625 | $27,784,788 | $0.260822 | N/A |
2024-07-02 | $126,605,620 | $32,614,247 | $0.254072 | $0.260822 |
2024-07-01 | $129,003,204 | $27,299,206 | $0.258278 | $0.254072 |
2024-06-30 | $121,651,314 | $27,093,185 | $0.243297 | $0.258278 |
2024-06-29 | $124,874,418 | $39,630,861 | $0.249508 | $0.243297 |
2024-06-28 | $134,961,723 | $42,670,537 | $0.270097 | $0.249508 |
2024-06-27 | $117,678,424 | $35,511,489 | $0.235477 | $0.270097 |
2024-06-26 | $121,276,941 | $33,925,799 | $0.242640 | $0.235477 |
2024-06-25 | $120,391,047 | $42,385,512 | $0.240548 | $0.242640 |
2024-06-24 | $115,342,645 | $34,172,182 | $0.230463 | $0.240548 |
2024-06-23 | $122,506,157 | $43,051,029 | $0.245254 | $0.230463 |
2024-06-22 | $111,541,378 | $37,464,408 | $0.223675 | $0.245254 |
2024-06-21 | $114,565,826 | $36,713,192 | $0.229065 | $0.223675 |
2024-06-20 | $114,833,273 | $46,234,304 | $0.230265 | $0.229065 |
2024-06-19 | $118,891,549 | $57,704,390 | $0.237838 | $0.230265 |
2024-06-18 | $136,517,589 | $57,220,465 | $0.273465 | $0.237838 |
2024-06-17 | $158,684,308 | $37,306,141 | $0.317587 | $0.273465 |
2024-06-16 | $156,463,889 | $45,131,580 | $0.312833 | $0.317587 |
2024-06-15 | $157,060,587 | $63,599,653 | $0.314185 | $0.312833 |
2024-06-14 | $166,833,374 | $64,789,751 | $0.333309 | $0.314185 |
2024-06-13 | $184,159,472 | $80,493,658 | $0.369428 | $0.333309 |
2024-06-12 | $195,376,837 | $105,529,300 | $0.390891 | $0.369428 |
2024-06-11 | $227,006,365 | $109,851,538 | $0.456164 | $0.390891 |
2024-06-10 | $229,652,288 | $87,343,504 | $0.459361 | $0.456164 |
2024-06-09 | $196,213,669 | $88,801,532 | $0.393043 | $0.459361 |
2024-06-08 | $186,610,911 | $91,154,341 | $0.374514 | $0.393043 |
2024-06-07 | $187,009,874 | $64,219,599 | $0.373876 | $0.374514 |
2024-06-06 | $198,680,313 | $125,707,408 | $0.397388 | $0.373876 |
2024-06-05 | $169,749,866 | $58,467,348 | $0.339658 | $0.397388 |
2024-06-04 | $142,435,085 | $41,301,279 | $0.285726 | $0.339658 |
2024-06-03 | $143,105,760 | $44,670,535 | $0.286835 | $0.285726 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें