sKLAY USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $4,151.57 | $0.200658 | N/A |
2024-07-02 | $0.000000000000000000 | $49.86 | $0.201343 | $0.200658 |
2024-07-01 | $0.000000000000000000 | $69.77 | $0.202874 | $0.201343 |
2024-06-30 | $0.000000000000000000 | $94.04 | $0.203251 | $0.202874 |
2024-06-29 | $0.000000000000000000 | $6,817.58 | $0.202319 | $0.203251 |
2024-06-28 | $0.000000000000000000 | $1,929.13 | $0.205105 | $0.202319 |
2024-06-27 | $0.000000000000000000 | $4,706.45 | $0.203771 | $0.205105 |
2024-06-26 | $0.000000000000000000 | $22,213 | $0.221539 | $0.203771 |
2024-06-25 | $0.000000000000000000 | $6,518.80 | $0.194504 | $0.221539 |
2024-06-24 | $0.000000000000000000 | $155.32 | $0.202044 | $0.194504 |
2024-06-23 | $0.000000000000000000 | $1.89 | $0.203646 | $0.202044 |
2024-06-22 | $0.000000000000000000 | $2,718.53 | $0.203420 | $0.203646 |
2024-06-21 | $0.000000000000000000 | $2.70 | $0.203179 | $0.203420 |
2024-06-20 | $0.000000000000000000 | $3,874.48 | $0.205413 | $0.203179 |
2024-06-19 | $0.000000000000000000 | $13,157.73 | $0.238999 | $0.205413 |
2024-06-18 | $0.000000000000000000 | $1,365.92 | $0.210519 | $0.238999 |
2024-06-17 | $0.000000000000000000 | $627.22 | $0.227698 | $0.210519 |
2024-06-16 | $0.000000000000000000 | $46.31 | $0.225919 | $0.227698 |
2024-06-15 | $0.000000000000000000 | $2,689.73 | $0.227527 | $0.225919 |
2024-06-14 | $0.000000000000000000 | $325.05 | $0.227870 | $0.227527 |
2024-06-13 | $0.000000000000000000 | $4,944.84 | $0.229786 | $0.227870 |
2024-06-12 | $0.000000000000000000 | $535.70 | $0.233700 | $0.229786 |
2024-06-11 | $0.000000000000000000 | $33.04 | $0.251119 | $0.233700 |
2024-06-10 | $0.000000000000000000 | $484.48 | $0.272384 | $0.251119 |
2024-06-09 | $0.000000000000000000 | $1,589.51 | $0.253424 | $0.272384 |
2024-06-08 | $0.000000000000000000 | $148.60 | $0.258778 | $0.253424 |
2024-06-07 | $0.000000000000000000 | $776.76 | $0.266580 | $0.258778 |
2024-06-06 | $0.000000000000000000 | $209.83 | $0.269815 | $0.266580 |
2024-06-05 | $0.000000000000000000 | $3,178.28 | $0.279190 | $0.269815 |
2024-06-04 | $0.000000000000000000 | $15,346.82 | $0.281427 | $0.279190 |
2024-06-03 | $0.000000000000000000 | $3,310.44 | $0.289450 | $0.281427 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें