SingularityNET USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-07-03 | $680,341,047 | $2,688,574 | $0.569603 | N/A |
2024-07-02 | $730,599,953 | $8,667,079 | $0.586932 | $0.569603 |
2024-07-01 | $791,034,676 | $45,034,883 | $0.615763 | $0.586932 |
2024-06-30 | $739,684,071 | $28,552,237 | $0.575012 | $0.615763 |
2024-06-29 | $765,280,740 | $53,191,859 | $0.594837 | $0.575012 |
2024-06-28 | $826,850,389 | $101,026,606 | $0.644105 | $0.594837 |
2024-06-27 | $933,613,569 | $148,083,070 | $0.723439 | $0.644105 |
2024-06-26 | $850,586,282 | $159,221,276 | $0.660714 | $0.723439 |
2024-06-25 | $866,518,421 | $158,361,789 | $0.671822 | $0.660714 |
2024-06-24 | $759,543,335 | $78,727,216 | $0.591070 | $0.671822 |
2024-06-23 | $794,493,025 | $90,536,335 | $0.617987 | $0.591070 |
2024-06-22 | $848,959,572 | $107,837,694 | $0.660081 | $0.617987 |
2024-06-21 | $841,240,939 | $241,840,094 | $0.654572 | $0.660081 |
2024-06-20 | $787,437,243 | $163,897,060 | $0.614176 | $0.654572 |
2024-06-19 | $644,876,898 | $133,445,662 | $0.502911 | $0.614176 |
2024-06-18 | $708,542,796 | $138,012,445 | $0.551151 | $0.502911 |
2024-06-17 | $799,499,339 | $54,856,961 | $0.621157 | $0.551151 |
2024-06-16 | $790,392,720 | $59,048,094 | $0.614168 | $0.621157 |
2024-06-15 | $805,439,785 | $122,160,062 | $0.625233 | $0.614168 |
2024-06-14 | $859,282,263 | $78,702,686 | $0.665778 | $0.625233 |
2024-06-13 | $905,928,983 | $125,879,486 | $0.705100 | $0.665778 |
2024-06-12 | $849,953,966 | $105,160,315 | $0.663098 | $0.705100 |
2024-06-11 | $907,812,720 | $88,249,674 | $0.706872 | $0.663098 |
2024-06-10 | $954,485,571 | $49,255,014 | $0.742797 | $0.706872 |
2024-06-09 | $955,106,589 | $86,916,975 | $0.744773 | $0.742797 |
2024-06-08 | $995,711,232 | $155,230,680 | $0.775250 | $0.744773 |
2024-06-07 | $1,112,007,471 | $99,477,521 | $0.864045 | $0.775250 |
2024-06-06 | $1,166,414,204 | $97,774,124 | $0.908405 | $0.864045 |
2024-06-05 | $1,150,736,998 | $90,147,622 | $0.895435 | $0.908405 |
2024-06-04 | $1,139,158,389 | $93,544,923 | $0.887878 | $0.895435 |
2024-06-03 | $1,125,874,363 | $66,033,677 | $0.876640 | $0.887878 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें