Simracer Coin USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $38,232 | $0.01466599 | N/A |
2024-07-02 | $0.000000000000000000 | $38,023 | $0.01526172 | $0.01466599 |
2024-07-01 | $0.000000000000000000 | $37,362 | $0.01545128 | $0.01526172 |
2024-06-30 | $0.000000000000000000 | $35,687 | $0.01440078 | $0.01545128 |
2024-06-29 | $0.000000000000000000 | $36,531 | $0.01451614 | $0.01440078 |
2024-06-28 | $0.000000000000000000 | $34,781 | $0.01522736 | $0.01451614 |
2024-06-27 | $0.000000000000000000 | $35,066 | $0.01437743 | $0.01522736 |
2024-06-26 | $0.000000000000000000 | $35,320 | $0.01450540 | $0.01437743 |
2024-06-25 | $0.000000000000000000 | $35,963 | $0.01472497 | $0.01450540 |
2024-06-24 | $0.000000000000000000 | $37,320 | $0.01467456 | $0.01472497 |
2024-06-23 | $0.000000000000000000 | $37,721 | $0.01510246 | $0.01467456 |
2024-06-22 | $0.000000000000000000 | $37,987 | $0.01505573 | $0.01510246 |
2024-06-21 | $0.000000000000000000 | $37,311 | $0.01556080 | $0.01505573 |
2024-06-20 | $0.000000000000000000 | $37,179 | $0.01595708 | $0.01556080 |
2024-06-19 | $0.000000000000000000 | $37,059 | $0.01550854 | $0.01595708 |
2024-06-18 | $0.000000000000000000 | $37,270 | $0.01569599 | $0.01550854 |
2024-06-17 | $0.000000000000000000 | $39,718 | $0.01599605 | $0.01569599 |
2024-06-16 | $0.000000000000000000 | $37,216 | $0.01589855 | $0.01599605 |
2024-06-15 | $0.000000000000000000 | $36,369 | $0.01541246 | $0.01589855 |
2024-06-14 | $0.000000000000000000 | $38,625 | $0.01494191 | $0.01541246 |
2024-06-13 | $0.000000000000000000 | $38,847 | $0.01521478 | $0.01494191 |
2024-06-12 | $0.000000000000000000 | $38,083 | $0.01500355 | $0.01521478 |
2024-06-11 | $0.000000000000000000 | $38,494 | $0.01613641 | $0.01500355 |
2024-06-10 | $0.000000000000000000 | $40,219 | $0.01638452 | $0.01613641 |
2024-06-09 | $0.000000000000000000 | $39,799 | $0.01598142 | $0.01638452 |
2024-06-08 | $0.000000000000000000 | $39,435 | $0.01633577 | $0.01598142 |
2024-06-07 | $0.000000000000000000 | $41,038 | $0.01683632 | $0.01633577 |
2024-06-06 | $0.000000000000000000 | $42,636 | $0.01727475 | $0.01683632 |
2024-06-05 | $0.000000000000000000 | $38,826 | $0.01672853 | $0.01727475 |
2024-06-04 | $0.000000000000000000 | $40,261 | $0.01654245 | $0.01672853 |
2024-06-03 | $0.000000000000000000 | $41,584 | $0.01637267 | $0.01654245 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें