Shih Tzu USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-07-03 | $626,231 | $28.33 | $0.000000000626359 | N/A |
2024-07-02 | $653,530 | $296.57 | $0.000000000653287 | $0.000000000626359 |
2024-07-01 | $645,371 | $548.75 | $0.000000000644644 | $0.000000000653287 |
2024-06-30 | $616,706 | $208.79 | $0.000000000616406 | $0.000000000644644 |
2024-06-29 | $616,449 | $119.38 | $0.000000000620024 | $0.000000000616406 |
2024-06-28 | $634,968 | $197.88 | $0.000000000630223 | $0.000000000620024 |
2024-06-27 | $792,684 | $286.22 | $0.000000000792656 | $0.000000000630223 |
2024-06-26 | $623,410 | $164.40 | $0.000000000624309 | $0.000000000792656 |
2024-06-25 | $618,921 | $24.30 | $0.000000000619168 | $0.000000000624309 |
2024-06-24 | $631,623 | $153.39 | $0.000000000631745 | $0.000000000619168 |
2024-06-23 | $652,340 | $918.10 | $0.000000000652648 | $0.000000000631745 |
2024-06-22 | $674,640 | $6,776.86 | $0.000000000674640 | $0.000000000652648 |
2024-06-21 | $653,901 | $604.26 | $0.000000000742865 | $0.000000000674640 |
2024-06-20 | $663,950 | $712.73 | $0.000000000664265 | $0.000000000742865 |
2024-06-19 | $653,283 | $979.74 | $0.000000000654062 | $0.000000000664265 |
2024-06-18 | $1,479,959 | $17.26 | $0.000000001480 | $0.000000000654062 |
2024-06-17 | $814,828 | $49.51 | $0.000000000814803 | $0.000000001480 |
2024-06-16 | $728,291 | $639.01 | $0.000000000726938 | $0.000000000814803 |
2024-06-15 | $714,942 | $32,587 | $0.000000000715315 | $0.000000000726938 |
2024-06-14 | $679,810 | $674.21 | $0.000000000679247 | $0.000000000715315 |
2024-06-13 | $877,816 | $36.92 | $0.000000000796352 | $0.000000000679247 |
2024-06-12 | $680,879 | $1,370.59 | $0.000000000681072 | $0.000000000796352 |
2024-06-11 | $714,298 | $907.87 | $0.000000000713808 | $0.000000000681072 |
2024-06-10 | $736,633 | $3,456.31 | $0.000000000737001 | $0.000000000713808 |
2024-06-09 | $741,708 | $1,482.12 | $0.000000000741699 | $0.000000000737001 |
2024-06-08 | $723,930 | $1,070.05 | $0.000000000724025 | $0.000000000741699 |
2024-06-07 | $765,998 | $1,639.67 | $0.000000000765549 | $0.000000000724025 |
2024-06-06 | $794,172 | $1,154.94 | $0.000000000794738 | $0.000000000765549 |
2024-06-05 | $802,400 | $119.67 | $0.000000000802122 | $0.000000000794738 |
2024-06-04 | $787,176 | $1,420.23 | $0.000000000787762 | $0.000000000802122 |
2024-06-03 | $809,759 | $1,711.75 | $0.000000000809588 | $0.000000000787762 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें