SempsunAi2.0 USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $124.80 | $0.000000004163 | N/A |
2024-07-02 | $0.000000000000000000 | $149,002 | $0.000000004165 | $0.000000004163 |
2024-07-01 | $0.000000000000000000 | $277,629 | $0.000000004212 | $0.000000004165 |
2024-06-30 | $0.000000000000000000 | $274,640 | $0.000000004114 | $0.000000004212 |
2024-06-29 | $0.000000000000000000 | $273,659 | $0.000000004265 | $0.000000004114 |
2024-06-28 | $0.000000000000000000 | $278,344 | $0.000000004282 | $0.000000004265 |
2024-06-27 | $0.000000000000000000 | $170,111 | $0.000000004189 | $0.000000004282 |
2024-06-26 | $0.000000000000000000 | $379.84 | $0.000000004231 | $0.000000004189 |
2024-06-25 | $0.000000000000000000 | $125.26 | $0.000000004595 | $0.000000004231 |
2024-06-24 | $0.000000000000000000 | $93.78 | $0.000000004268 | $0.000000004595 |
2024-06-23 | $0.000000000000000000 | $61.22 | $0.000000004698 | $0.000000004268 |
2024-06-22 | $0.000000000000000000 | $242,104 | $0.000000004698 | $0.000000004698 |
2024-06-21 | $0.000000000000000000 | $293,684 | $0.000000004796 | $0.000000004698 |
2024-06-20 | $0.000000000000000000 | $14,504.01 | $0.000000004243 | $0.000000004796 |
2024-06-19 | $0.000000000000000000 | $9.95 | $0.000000004072 | $0.000000004243 |
2024-06-18 | $0.000000000000000000 | $11.71 | $0.000000004298 | $0.000000004072 |
2024-06-17 | $0.000000000000000000 | $674.62 | $0.000000004424 | $0.000000004298 |
2024-06-16 | $0.000000000000000000 | $2,633.49 | $0.000000004833 | $0.000000004424 |
2024-06-15 | $0.000000000000000000 | $174,561 | $0.000000004993 | $0.000000004833 |
2024-06-14 | $0.000000000000000000 | $199,066 | $0.000000005192 | $0.000000004993 |
2024-06-13 | $0.000000000000000000 | $406.75 | $0.000000004559 | $0.000000005192 |
2024-06-12 | $0.000000000000000000 | $80,470 | $0.000000005198 | $0.000000004559 |
2024-06-11 | $0.000000000000000000 | $264,090 | $0.000000005197 | $0.000000005198 |
2024-06-10 | $0.000000000000000000 | $194,162 | $0.000000005295 | $0.000000005197 |
2024-06-09 | $0.000000000000000000 | $117,135 | $0.000000005479 | $0.000000005295 |
2024-06-08 | $0.000000000000000000 | $287,300 | $0.000000005497 | $0.000000005479 |
2024-06-07 | $0.000000000000000000 | $322,093 | $0.000000004899 | $0.000000005497 |
2024-06-06 | $0.000000000000000000 | $281,297 | $0.000000004903 | $0.000000004899 |
2024-06-05 | $0.000000000000000000 | $202,259 | $0.000000005102 | $0.000000004903 |
2024-06-04 | $0.000000000000000000 | $157,155 | $0.000000005099 | $0.000000005102 |
2024-06-03 | $0.000000000000000000 | $253,367 | $0.000000004595 | $0.000000005099 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें