Scorpion USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-07-04 | $0.000000000000000000 | $161,121 | $0.00583835 | N/A |
2024-07-03 | $0.000000000000000000 | $167,336 | $0.00559874 | $0.00583835 |
2024-07-02 | $0.000000000000000000 | $140,296 | $0.00559051 | $0.00559874 |
2024-07-01 | $0.000000000000000000 | $152,197 | $0.00610906 | $0.00559051 |
2024-06-30 | $0.000000000000000000 | $132,597 | $0.00603331 | $0.00610906 |
2024-06-29 | $0.000000000000000000 | $135,389 | $0.00597579 | $0.00603331 |
2024-06-28 | $0.000000000000000000 | $140,730 | $0.00626129 | $0.00597579 |
2024-06-27 | $0.000000000000000000 | $146,068 | $0.00600202 | $0.00626129 |
2024-06-26 | $0.000000000000000000 | $149,566 | $0.00568446 | $0.00600202 |
2024-06-25 | $0.000000000000000000 | $172,677 | $0.00684305 | $0.00568446 |
2024-06-24 | $0.000000000000000000 | $179,926 | $0.00573258 | $0.00684305 |
2024-06-23 | $0.000000000000000000 | $122,828 | $0.00692986 | $0.00573258 |
2024-06-22 | $0.000000000000000000 | $122,026 | $0.00757859 | $0.00692986 |
2024-06-21 | $0.000000000000000000 | $166,372 | $0.00808508 | $0.00757859 |
2024-06-20 | $0.000000000000000000 | $192,091 | $0.00760561 | $0.00808508 |
2024-06-19 | $0.000000000000000000 | $228,214 | $0.00576257 | $0.00760561 |
2024-06-18 | $0.000000000000000000 | $172,557 | $0.00460853 | $0.00576257 |
2024-06-17 | $0.000000000000000000 | $146,035 | $0.00458447 | $0.00460853 |
2024-06-16 | $0.000000000000000000 | $188,894 | $0.00483370 | $0.00458447 |
2024-06-15 | $0.000000000000000000 | $205,244 | $0.00506418 | $0.00483370 |
2024-06-14 | $0.000000000000000000 | $136,741 | $0.00454042 | $0.00506418 |
2024-06-13 | $0.000000000000000000 | $214,355 | $0.00650065 | $0.00454042 |
2024-06-12 | $0.000000000000000000 | $37,839 | $0.00609408 | $0.00650065 |
2024-06-11 | $0.000000000000000000 | $41,426 | $0.00661923 | $0.00609408 |
2024-06-10 | $0.000000000000000000 | $53,213 | $0.00665558 | $0.00661923 |
2024-06-09 | $0.000000000000000000 | $62,550 | $0.00695691 | $0.00665558 |
2024-06-08 | $0.000000000000000000 | $52,840 | $0.00730719 | $0.00695691 |
2024-06-07 | $0.000000000000000000 | $63,212 | $0.00766994 | $0.00730719 |
2024-06-06 | $0.000000000000000000 | $63,426 | $0.01102774 | $0.00766994 |
2024-06-05 | $0.000000000000000000 | $97,738 | $0.00786285 | $0.01102774 |
2024-06-04 | $0.000000000000000000 | $41,957 | $0.00935236 | $0.00786285 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें