Scopuly USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $19,231.01 | $0.01725435 | N/A |
2024-07-02 | $0.000000000000000000 | $25,454 | $0.01699062 | $0.01725435 |
2024-07-01 | $0.000000000000000000 | $19,588.53 | $0.01673214 | $0.01699062 |
2024-06-30 | $0.000000000000000000 | $15,364.16 | $0.01677214 | $0.01673214 |
2024-06-29 | $0.000000000000000000 | $11,011.88 | $0.01671902 | $0.01677214 |
2024-06-28 | $0.000000000000000000 | $8,814.43 | $0.01657484 | $0.01671902 |
2024-06-27 | $0.000000000000000000 | $9,397.90 | $0.01516807 | $0.01657484 |
2024-06-26 | $0.000000000000000000 | $18,179.44 | $0.01715580 | $0.01516807 |
2024-06-25 | $0.000000000000000000 | $8,491.58 | $0.01617292 | $0.01715580 |
2024-06-24 | $0.000000000000000000 | $15,700.48 | $0.01661456 | $0.01617292 |
2024-06-23 | $0.000000000000000000 | $12,241.26 | $0.01468910 | $0.01661456 |
2024-06-22 | $0.000000000000000000 | $19,377.07 | $0.01431729 | $0.01468910 |
2024-06-21 | $0.000000000000000000 | $21,214 | $0.01374374 | $0.01431729 |
2024-06-20 | $0.000000000000000000 | $2,525.31 | $0.01388255 | $0.01374374 |
2024-06-19 | $0.000000000000000000 | $18,260.00 | $0.01280096 | $0.01388255 |
2024-06-18 | $0.000000000000000000 | $9,579.41 | $0.01447928 | $0.01280096 |
2024-06-17 | $0.000000000000000000 | $19,283.49 | $0.01417686 | $0.01447928 |
2024-06-16 | $0.000000000000000000 | $21,638 | $0.01382396 | $0.01417686 |
2024-06-15 | $0.000000000000000000 | $16,205.41 | $0.01399162 | $0.01382396 |
2024-06-14 | $0.000000000000000000 | $23,462 | $0.01416315 | $0.01399162 |
2024-06-13 | $0.000000000000000000 | $31,478 | $0.01451601 | $0.01416315 |
2024-06-12 | $0.000000000000000000 | $25,022 | $0.01347458 | $0.01451601 |
2024-06-11 | $0.000000000000000000 | $20,468 | $0.01379833 | $0.01347458 |
2024-06-10 | $0.000000000000000000 | $17,024.35 | $0.01389374 | $0.01379833 |
2024-06-09 | $0.000000000000000000 | $21,381 | $0.01384031 | $0.01389374 |
2024-06-08 | $0.000000000000000000 | $15,228.61 | $0.01420592 | $0.01384031 |
2024-06-07 | $0.000000000000000000 | $415.84 | $0.01438550 | $0.01420592 |
2024-06-06 | $0.000000000000000000 | $377.08 | $0.01458658 | $0.01438550 |
2024-06-05 | $0.000000000000000000 | $846.17 | $0.01404789 | $0.01458658 |
2024-06-04 | $0.000000000000000000 | $7,246.95 | $0.01442092 | $0.01404789 |
2024-06-03 | $0.000000000000000000 | $21,903 | $0.01480676 | $0.01442092 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें