Scaleton USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $104,198 | $6.53 | N/A |
2024-07-02 | $0.000000000000000000 | $85,651 | $6.45 | $6.53 |
2024-07-01 | $0.000000000000000000 | $81,317 | $6.35 | $6.45 |
2024-06-30 | $0.000000000000000000 | $80,642 | $6.31 | $6.35 |
2024-06-29 | $0.000000000000000000 | $107,280 | $6.29 | $6.31 |
2024-06-28 | $0.000000000000000000 | $105,096 | $6.35 | $6.29 |
2024-06-27 | $0.000000000000000000 | $151,904 | $6.29 | $6.35 |
2024-06-26 | $0.000000000000000000 | $103,571 | $6.33 | $6.29 |
2024-06-25 | $0.000000000000000000 | $120,093 | $6.23 | $6.33 |
2024-06-24 | $0.000000000000000000 | $114,671 | $6.24 | $6.23 |
2024-06-23 | $0.000000000000000000 | $82,380 | $6.06 | $6.24 |
2024-06-22 | $0.000000000000000000 | $80,800 | $5.85 | $6.06 |
2024-06-21 | $0.000000000000000000 | $96,686 | $5.85 | $5.85 |
2024-06-20 | $0.000000000000000000 | $189,341 | $5.76 | $5.85 |
2024-06-19 | $0.000000000000000000 | $173,537 | $5.71 | $5.76 |
2024-06-18 | $0.000000000000000000 | $89,127 | $6.35 | $5.71 |
2024-06-17 | $0.000000000000000000 | $124,653 | $6.48 | $6.35 |
2024-06-16 | $0.000000000000000000 | $97,084 | $6.75 | $6.48 |
2024-06-15 | $0.000000000000000000 | $223,464 | $6.86 | $6.75 |
2024-06-14 | $0.000000000000000000 | $464,001 | $6.51 | $6.86 |
2024-06-13 | $0.000000000000000000 | $440,523 | $6.10 | $6.51 |
2024-06-12 | $0.000000000000000000 | $235,160 | $5.26 | $6.10 |
2024-06-11 | $0.000000000000000000 | $79,642 | $5.76 | $5.26 |
2024-06-10 | $0.000000000000000000 | $116,121 | $5.82 | $5.76 |
2024-06-09 | $0.000000000000000000 | $62,511 | $5.70 | $5.82 |
2024-06-08 | $0.000000000000000000 | $106,679 | $6.02 | $5.70 |
2024-06-07 | $0.000000000000000000 | $114,334 | $6.26 | $6.02 |
2024-06-06 | $0.000000000000000000 | $180,110 | $6.06 | $6.26 |
2024-06-05 | $0.000000000000000000 | $224,774 | $6.09 | $6.06 |
2024-06-04 | $0.000000000000000000 | $215,313 | $5.73 | $6.09 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें