SALSA Liquid MultiversX USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $1,769.48 | $35.19 | N/A |
2024-07-02 | $0.000000000000000000 | $4,852.90 | $33.77 | $35.19 |
2024-07-01 | $0.000000000000000000 | $3,555.61 | $32.10 | $33.77 |
2024-06-30 | $0.000000000000000000 | $5,408.71 | $31.19 | $32.10 |
2024-06-29 | $0.000000000000000000 | $3,587.46 | $31.60 | $31.19 |
2024-06-28 | $0.000000000000000000 | $4,799.12 | $32.73 | $31.60 |
2024-06-27 | $0.000000000000000000 | $3,050.93 | $32.03 | $32.73 |
2024-06-26 | $0.000000000000000000 | $9,247.02 | $32.45 | $32.03 |
2024-06-25 | $0.000000000000000000 | $9,321.24 | $31.54 | $32.45 |
2024-06-24 | $0.000000000000000000 | $4,796.70 | $30.52 | $31.54 |
2024-06-23 | $0.000000000000000000 | $3,258.66 | $31.10 | $30.52 |
2024-06-22 | $0.000000000000000000 | $16,956.40 | $31.12 | $31.10 |
2024-06-21 | $0.000000000000000000 | $2,792.84 | $31.53 | $31.12 |
2024-06-20 | $0.000000000000000000 | $15,813.54 | $32.37 | $31.53 |
2024-06-19 | $0.000000000000000000 | $6,917.67 | $31.40 | $32.37 |
2024-06-18 | $0.000000000000000000 | $7,770.87 | $33.96 | $31.40 |
2024-06-17 | $0.000000000000000000 | $4,056.42 | $36.02 | $33.96 |
2024-06-16 | $0.000000000000000000 | $5,563.84 | $36.18 | $36.02 |
2024-06-15 | $0.000000000000000000 | $6,528.63 | $35.50 | $36.18 |
2024-06-14 | $0.000000000000000000 | $6,684.36 | $36.02 | $35.50 |
2024-06-13 | $0.000000000000000000 | $1,363.50 | $38.09 | $36.02 |
2024-06-12 | $0.000000000000000000 | $17,532.70 | $36.13 | $38.09 |
2024-06-11 | $0.000000000000000000 | $16,841.47 | $37.80 | $36.13 |
2024-06-10 | $0.000000000000000000 | $1,584.10 | $38.31 | $37.80 |
2024-06-09 | $0.000000000000000000 | $4,711.40 | $37.71 | $38.31 |
2024-06-08 | $0.000000000000000000 | $16,609.92 | $39.30 | $37.71 |
2024-06-07 | $0.000000000000000000 | $80,446 | $41.85 | $39.30 |
2024-06-06 | $0.000000000000000000 | $94,395 | $43.21 | $41.85 |
2024-06-05 | $0.000000000000000000 | $16,060.51 | $42.25 | $43.21 |
2024-06-04 | $0.000000000000000000 | $7,282.29 | $42.19 | $42.25 |
2024-06-03 | $0.000000000000000000 | $16,661.26 | $40.94 | $42.19 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें