S.Finance USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $6,392.57 | $0.00380342 | N/A |
2024-07-02 | $0.000000000000000000 | $4,247.45 | $0.00394588 | $0.00380342 |
2024-07-01 | $0.000000000000000000 | $1,360.64 | $0.00414607 | $0.00394588 |
2024-06-30 | $0.000000000000000000 | $2,795.80 | $0.00377895 | $0.00414607 |
2024-06-29 | $0.000000000000000000 | $5,641.81 | $0.00378795 | $0.00377895 |
2024-06-28 | $0.000000000000000000 | $5,863.94 | $0.00379967 | $0.00378795 |
2024-06-27 | $0.000000000000000000 | $3,293.84 | $0.00437180 | $0.00379967 |
2024-06-26 | $0.000000000000000000 | $6,697.50 | $0.00368929 | $0.00437180 |
2024-06-25 | $0.000000000000000000 | $9,890.37 | $0.00402255 | $0.00368929 |
2024-06-24 | $0.000000000000000000 | $2,438.41 | $0.00397437 | $0.00402255 |
2024-06-23 | $0.000000000000000000 | $11,443.82 | $0.00402337 | $0.00397437 |
2024-06-22 | $0.000000000000000000 | $9,951.35 | $0.00381507 | $0.00402337 |
2024-06-21 | $0.000000000000000000 | $13,163.95 | $0.00392198 | $0.00381507 |
2024-06-20 | $0.000000000000000000 | $10,220.82 | $0.00392484 | $0.00392198 |
2024-06-19 | $0.000000000000000000 | $12,529.83 | $0.00391954 | $0.00392484 |
2024-06-18 | $0.000000000000000000 | $10,008.47 | $0.00410439 | $0.00391954 |
2024-06-17 | $0.000000000000000000 | $9,404.60 | $0.00430836 | $0.00410439 |
2024-06-16 | $0.000000000000000000 | $11,506.80 | $0.00477095 | $0.00430836 |
2024-06-15 | $0.000000000000000000 | $16,826.66 | $0.00475837 | $0.00477095 |
2024-06-14 | $0.000000000000000000 | $5,245.75 | $0.00432640 | $0.00475837 |
2024-06-13 | $0.000000000000000000 | $14,649.34 | $0.00460584 | $0.00432640 |
2024-06-12 | $0.000000000000000000 | $32,792 | $0.00447649 | $0.00460584 |
2024-06-11 | $0.000000000000000000 | $172,247 | $0.00497347 | $0.00447649 |
2024-06-10 | $0.000000000000000000 | $2,371.72 | $0.00411190 | $0.00497347 |
2024-06-09 | $0.000000000000000000 | $11,096.35 | $0.00406642 | $0.00411190 |
2024-06-08 | $0.000000000000000000 | $13,178.89 | $0.00410948 | $0.00406642 |
2024-06-07 | $0.000000000000000000 | $8,998.96 | $0.00407928 | $0.00410948 |
2024-06-06 | $0.000000000000000000 | $10,336.36 | $0.00460873 | $0.00407928 |
2024-06-05 | $0.000000000000000000 | $5,141.07 | $0.00431546 | $0.00460873 |
2024-06-04 | $0.000000000000000000 | $5,295.97 | $0.00456022 | $0.00431546 |
2024-06-03 | $0.000000000000000000 | $8,310.29 | $0.00425509 | $0.00456022 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें