Runic Chain USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-07-05 | $0.000000000000000000 | $62.17 | $0.01272606 | N/A |
2024-07-04 | $0.000000000000000000 | $35.61 | $0.01363567 | $0.01272606 |
2024-07-03 | $0.000000000000000000 | $369.42 | $0.01416453 | $0.01363567 |
2024-07-02 | $0.000000000000000000 | $381.89 | $0.01450568 | $0.01416453 |
2024-07-01 | $0.000000000000000000 | $178.68 | $0.01406931 | $0.01450568 |
2024-06-30 | $0.000000000000000000 | $8.17 | $0.01407427 | $0.01406931 |
2024-06-29 | $0.000000000000000000 | $497.23 | $0.01436866 | $0.01407427 |
2024-06-28 | $0.000000000000000000 | $637.08 | $0.01436794 | $0.01436866 |
2024-06-27 | $0.000000000000000000 | $676.00 | $0.01408864 | $0.01436794 |
2024-06-26 | $0.000000000000000000 | $676.61 | $0.01410151 | $0.01408864 |
2024-06-25 | $0.000000000000000000 | $13.35 | $0.01398189 | $0.01410151 |
2024-06-24 | $0.000000000000000000 | $85.58 | $0.01434463 | $0.01398189 |
2024-06-23 | $0.000000000000000000 | $536.55 | $0.01460466 | $0.01434463 |
2024-06-22 | $0.000000000000000000 | $1,425.30 | $0.01467011 | $0.01460466 |
2024-06-21 | $0.000000000000000000 | $1,575.35 | $0.01481494 | $0.01467011 |
2024-06-20 | $0.000000000000000000 | $111.38 | $0.01520536 | $0.01481494 |
2024-06-19 | $0.000000000000000000 | $42.06 | $0.01488854 | $0.01520536 |
2024-06-18 | $0.000000000000000000 | $653.90 | $0.01505565 | $0.01488854 |
2024-06-17 | $0.000000000000000000 | $1,275.29 | $0.01557635 | $0.01505565 |
2024-06-16 | $0.000000000000000000 | $880.47 | $0.01547604 | $0.01557635 |
2024-06-15 | $0.000000000000000000 | $3,805.93 | $0.01525011 | $0.01547604 |
2024-06-14 | $0.000000000000000000 | $295.94 | $0.01576293 | $0.01525011 |
2024-06-13 | $0.000000000000000000 | $7,907.08 | $0.01634728 | $0.01576293 |
2024-06-12 | $0.000000000000000000 | $1,024.35 | $0.01675552 | $0.01634728 |
2024-06-11 | $0.000000000000000000 | $6,142.85 | $0.01763315 | $0.01675552 |
2024-06-10 | $0.000000000000000000 | $332.27 | $0.01875687 | $0.01763315 |
2024-06-09 | $0.000000000000000000 | $6,980.23 | $0.01851544 | $0.01875687 |
2024-06-08 | $0.000000000000000000 | $1,882.54 | $0.01894627 | $0.01851544 |
2024-06-07 | $0.000000000000000000 | $791.00 | $0.02021898 | $0.01894627 |
2024-06-06 | $0.000000000000000000 | $94.03 | $0.02041291 | $0.02021898 |
2024-06-05 | $0.000000000000000000 | $175.31 | $0.02024231 | $0.02041291 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें