Roundtable USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-07-02 | $19,509,657 | $32,353 | $0.03557246 | N/A |
2024-07-01 | $19,578,012 | $31,834 | $0.03570145 | $0.03557246 |
2024-06-30 | $19,068,503 | $30,326 | $0.03475754 | $0.03570145 |
2024-06-29 | $19,762,362 | $35,141 | $0.03602972 | $0.03475754 |
2024-06-28 | $18,822,644 | $32,510 | $0.03431883 | $0.03602972 |
2024-06-27 | $18,606,869 | $31,572 | $0.03392673 | $0.03431883 |
2024-06-26 | $19,065,212 | $35,833 | $0.03476076 | $0.03392673 |
2024-06-25 | $19,961,484 | $48,991 | $0.03634108 | $0.03476076 |
2024-06-24 | $18,220,874 | $34,972 | $0.03335788 | $0.03634108 |
2024-06-23 | $17,458,503 | $30,418 | $0.03183039 | $0.03335788 |
2024-06-22 | $18,365,711 | $44,475 | $0.03346957 | $0.03183039 |
2024-06-21 | $18,227,456 | $42,463 | $0.03320513 | $0.03346957 |
2024-06-20 | $17,019,640 | $39,487 | $0.03120747 | $0.03320513 |
2024-06-19 | $18,179,749 | $41,300 | $0.03342018 | $0.03120747 |
2024-06-18 | $17,905,756 | $38,489 | $0.03264161 | $0.03342018 |
2024-06-17 | $16,681,585 | $33,012 | $0.03030826 | $0.03264161 |
2024-06-16 | $16,368,350 | $33,660 | $0.02993513 | $0.03030826 |
2024-06-15 | $17,478,588 | $49,401 | $0.03182655 | $0.02993513 |
2024-06-14 | $15,748,727 | $47,842 | $0.02870951 | $0.03182655 |
2024-06-13 | $13,748,794 | $44,136 | $0.02506675 | $0.02870951 |
2024-06-12 | $13,270,167 | $35,659 | $0.02421587 | $0.02506675 |
2024-06-11 | $13,432,860 | $33,444 | $0.02450078 | $0.02421587 |
2024-06-10 | $13,457,895 | $35,897 | $0.02450254 | $0.02450078 |
2024-06-09 | $13,507,393 | $33,725 | $0.02462939 | $0.02450254 |
2024-06-08 | $13,454,984 | $37,456 | $0.02449286 | $0.02462939 |
2024-06-07 | $13,437,295 | $47,214 | $0.02445933 | $0.02449286 |
2024-06-06 | $12,702,597 | $36,115 | $0.02321949 | $0.02445933 |
2024-06-05 | $12,635,070 | $36,856 | $0.02302183 | $0.02321949 |
2024-06-04 | $12,534,707 | $33,645 | $0.02287165 | $0.02302183 |
2024-06-03 | $12,623,527 | $31,703 | $0.02300274 | $0.02287165 |
2024-06-02 | $12,589,192 | $34,708 | $0.02295257 | $0.02300274 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें