Roost USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-06-02 | $0.000000000000000000 | $408,153 | $0.02579853 | N/A |
| 2024-06-01 | $0.000000000000000000 | $1,213,517 | $0.02696522 | $0.02579853 |
| 2024-05-31 | $0.000000000000000000 | $1,076,738 | $0.02509454 | $0.02696522 |
| 2024-05-30 | $0.000000000000000000 | $1,009,559 | $0.02856796 | $0.02509454 |
| 2024-05-29 | $0.000000000000000000 | $921,552 | $0.03261998 | $0.02856796 |
| 2024-05-28 | $0.000000000000000000 | $1,123,768 | $0.02998917 | $0.03261998 |
| 2024-05-27 | $0.000000000000000000 | $2,468,708 | $0.03968106 | $0.02998917 |
| 2024-05-26 | $0.000000000000000000 | $1,339,372 | $0.03678848 | $0.03968106 |
| 2024-05-25 | $0.000000000000000000 | $1,033,297 | $0.03057765 | $0.03678848 |
| 2024-05-24 | $0.000000000000000000 | $2,761,321 | $0.03369435 | $0.03057765 |
| 2024-05-23 | $0.000000000000000000 | $209,837 | $0.00080736 | $0.03369435 |
| 2024-05-22 | $0.000000000000000000 | $413,217 | $0.00089987 | $0.00080736 |
| 2024-05-21 | $0.000000000000000000 | $259,324 | $0.00088104 | $0.00089987 |
| 2024-05-20 | $0.000000000000000000 | $123,032 | $0.00075150 | $0.00088104 |
| 2024-05-19 | $0.000000000000000000 | $189,475 | $0.00090371 | $0.00075150 |
| 2024-05-18 | $0.000000000000000000 | $354,548 | $0.00127881 | $0.00090371 |
| 2024-05-17 | $0.000000000000000000 | $204,849 | $0.00109378 | $0.00127881 |
| 2024-05-16 | $0.000000000000000000 | $223,433 | $0.00087554 | $0.00109378 |
| 2024-05-15 | $0.000000000000000000 | $270,845 | $0.00099174 | $0.00087554 |
| 2024-05-14 | $0.000000000000000000 | $499,751 | $0.00132679 | $0.00099174 |
| 2024-05-13 | $0.000000000000000000 | $296,702 | $0.00140217 | $0.00132679 |
| 2024-05-12 | $0.000000000000000000 | $306,707 | $0.00224483 | $0.00140217 |
| 2024-05-11 | $0.000000000000000000 | $700,900 | $0.00455685 | $0.00224483 |
| 2024-05-10 | $0.000000000000000000 | $2,696,683 | $0.01009136 | $0.00455685 |
| 2024-05-09 | $0.000000000000000000 | $2,032,694 | $0.02056587 | $0.01009136 |
| 2024-05-08 | $0.000000000000000000 | $2,695,700 | $0.02412802 | $0.02056587 |
| 2024-05-07 | $0.000000000000000000 | $2,446,631 | $0.02857473 | $0.02412802 |
| 2024-05-06 | $0.000000000000000000 | $2,237,756 | $0.02546094 | $0.02857473 |
| 2024-05-05 | $0.000000000000000000 | $2,353,676 | $0.02341900 | $0.02546094 |
| 2024-05-04 | $0.000000000000000000 | $2,388,687 | $0.02267808 | $0.02341900 |
| 2024-05-03 | $0.000000000000000000 | $2,998,868 | $0.02656568 | $0.02267808 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
