RoboHero USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $98,705 | $0.00306545 | N/A |
2024-07-02 | $0.000000000000000000 | $107,903 | $0.00339874 | $0.00306545 |
2024-07-01 | $0.000000000000000000 | $79,572 | $0.00367641 | $0.00339874 |
2024-06-30 | $0.000000000000000000 | $129,676 | $0.00368697 | $0.00367641 |
2024-06-29 | $0.000000000000000000 | $113,391 | $0.00299640 | $0.00368697 |
2024-06-28 | $0.000000000000000000 | $75,086 | $0.00293823 | $0.00299640 |
2024-06-27 | $0.000000000000000000 | $127,439 | $0.00301831 | $0.00293823 |
2024-06-26 | $0.000000000000000000 | $95,402 | $0.00301223 | $0.00301831 |
2024-06-25 | $0.000000000000000000 | $110,091 | $0.00336543 | $0.00301223 |
2024-06-24 | $0.000000000000000000 | $111,244 | $0.00336442 | $0.00336543 |
2024-06-23 | $0.000000000000000000 | $77,220 | $0.00338540 | $0.00336442 |
2024-06-22 | $0.000000000000000000 | $108,515 | $0.00344143 | $0.00338540 |
2024-06-21 | $0.000000000000000000 | $78,977 | $0.00443250 | $0.00344143 |
2024-06-20 | $0.000000000000000000 | $95,910 | $0.00789843 | $0.00443250 |
2024-06-19 | $0.000000000000000000 | $112,678 | $0.00825390 | $0.00789843 |
2024-06-18 | $0.000000000000000000 | $129,766 | $0.00972859 | $0.00825390 |
2024-06-17 | $0.000000000000000000 | $141,348 | $0.01070286 | $0.00972859 |
2024-06-16 | $0.000000000000000000 | $55,469 | $0.01080754 | $0.01070286 |
2024-06-15 | $0.000000000000000000 | $116,911 | $0.01155777 | $0.01080754 |
2024-06-14 | $0.000000000000000000 | $37,297 | $0.01348005 | $0.01155777 |
2024-06-13 | $0.000000000000000000 | $126,551 | $0.01422226 | $0.01348005 |
2024-06-12 | $0.000000000000000000 | $120,975 | $0.01515387 | $0.01422226 |
2024-06-11 | $0.000000000000000000 | $138,842 | $0.01625107 | $0.01515387 |
2024-06-10 | $0.000000000000000000 | $128,589 | $0.01611074 | $0.01625107 |
2024-06-09 | $0.000000000000000000 | $82,859 | $0.01589883 | $0.01611074 |
2024-06-08 | $0.000000000000000000 | $130,171 | $0.01488284 | $0.01589883 |
2024-06-07 | $0.000000000000000000 | $125,640 | $0.01388084 | $0.01488284 |
2024-06-06 | $0.000000000000000000 | $176,165 | $0.01753074 | $0.01388084 |
2024-06-05 | $0.000000000000000000 | $154,310 | $0.02034184 | $0.01753074 |
2024-06-04 | $0.000000000000000000 | $122,912 | $0.02403136 | $0.02034184 |
2024-06-03 | $0.000000000000000000 | $167,923 | $0.02424825 | $0.02403136 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें