Robinos USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $16.65 | $0.00100504 | N/A |
2024-07-02 | $0.000000000000000000 | $220.74 | $0.00101618 | $0.00100504 |
2024-07-01 | $0.000000000000000000 | $286.42 | $0.00098511 | $0.00101618 |
2024-06-30 | $0.000000000000000000 | $67.35 | $0.00100467 | $0.00098511 |
2024-06-29 | $0.000000000000000000 | $49.02 | $0.00096623 | $0.00100467 |
2024-06-28 | $0.000000000000000000 | $53.15 | $0.00093653 | $0.00096623 |
2024-06-27 | $0.000000000000000000 | $427.52 | $0.00085370 | $0.00093653 |
2024-06-26 | $0.000000000000000000 | $427.52 | $0.00085370 | $0.00085370 |
2024-06-25 | $0.000000000000000000 | $0.984909 | $0.00086199 | $0.00085370 |
2024-06-24 | $0.000000000000000000 | $2.07 | $0.00091625 | $0.00086199 |
2024-06-23 | $0.000000000000000000 | $118.16 | $0.00091313 | $0.00091625 |
2024-06-22 | $0.000000000000000000 | $11.69 | $0.00090799 | $0.00091313 |
2024-06-21 | $0.000000000000000000 | $18.92 | $0.00095221 | $0.00090799 |
2024-06-20 | $0.000000000000000000 | $2.25 | $0.00094705 | $0.00095221 |
2024-06-19 | $0.000000000000000000 | $43.95 | $0.00090135 | $0.00094705 |
2024-06-18 | $0.000000000000000000 | $27.20 | $0.00095857 | $0.00090135 |
2024-06-17 | $0.000000000000000000 | $27.20 | $0.00095857 | $0.00095857 |
2024-06-16 | $0.000000000000000000 | $31.26 | $0.00100627 | $0.00095857 |
2024-06-15 | $0.000000000000000000 | $31.13 | $0.00100208 | $0.00100627 |
2024-06-14 | $0.000000000000000000 | $34.36 | $0.00096358 | $0.00100208 |
2024-06-13 | $0.000000000000000000 | $30.14 | $0.00096905 | $0.00096358 |
2024-06-12 | $0.000000000000000000 | $14.82 | $0.00093546 | $0.00096905 |
2024-06-11 | $0.000000000000000000 | $4.98 | $0.00104922 | $0.00093546 |
2024-06-10 | $0.000000000000000000 | $51.92 | $0.00110839 | $0.00104922 |
2024-06-09 | $0.000000000000000000 | $51.84 | $0.00110667 | $0.00110839 |
2024-06-08 | $0.000000000000000000 | $8.83 | $0.00115794 | $0.00110667 |
2024-06-07 | $0.000000000000000000 | $13.80 | $0.00116420 | $0.00115794 |
2024-06-06 | $0.000000000000000000 | $85.16 | $0.00115957 | $0.00116420 |
2024-06-05 | $0.000000000000000000 | $1.005 | $0.00111550 | $0.00115957 |
2024-06-04 | $0.000000000000000000 | $8.48 | $0.00109669 | $0.00111550 |
2024-06-03 | $0.000000000000000000 | $14.97 | $0.00110564 | $0.00109669 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें