RNT USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-30 | $0.000000000000000000 | $1,228,326 | $0.00651467 | N/A |
2024-06-29 | $0.000000000000000000 | $1,865,443 | $0.00705134 | $0.00651467 |
2024-06-28 | $0.000000000000000000 | $1,683,365 | $0.00787362 | $0.00705134 |
2024-06-27 | $0.000000000000000000 | $1,696,359 | $0.00804621 | $0.00787362 |
2024-06-26 | $0.000000000000000000 | $1,463,343 | $0.00827982 | $0.00804621 |
2024-06-25 | $0.000000000000000000 | $1,628,993 | $0.00846349 | $0.00827982 |
2024-06-24 | $0.000000000000000000 | $1,908,381 | $0.00884834 | $0.00846349 |
2024-06-23 | $0.000000000000000000 | $2,189,477 | $0.00760148 | $0.00884834 |
2024-06-22 | $0.000000000000000000 | $2,129,821 | $0.00757002 | $0.00760148 |
2024-06-21 | $0.000000000000000000 | $4,773,199 | $0.00932722 | $0.00757002 |
2024-06-20 | $0.000000000000000000 | $11,191,357 | $0.00980603 | $0.00932722 |
2024-06-19 | $0.000000000000000000 | $3,399,585 | $0.00529997 | $0.00980603 |
2024-06-18 | $0.000000000000000000 | $4,348,187 | $0.00599279 | $0.00529997 |
2024-06-17 | $0.000000000000000000 | $5,701,120 | $0.00839061 | $0.00599279 |
2024-06-16 | $0.000000000000000000 | $5,792,229 | $0.01167819 | $0.00839061 |
2024-06-15 | $0.000000000000000000 | $14,149,451 | $0.01609104 | $0.01167819 |
2024-06-14 | $0.000000000000000000 | $31,175,645 | $0.01468225 | $0.01609104 |
2024-06-13 | $0.000000000000000000 | $23,581,586 | $0.01489640 | $0.01468225 |
2024-06-12 | $0.000000000000000000 | $31,003,447 | $0.02290779 | $0.01489640 |
2024-06-11 | $0.000000000000000000 | $37,509,953 | $0.02776193 | $0.02290779 |
2024-06-10 | $0.000000000000000000 | $59,106,325 | $0.03892471 | $0.02776193 |
2024-06-09 | $0.000000000000000000 | $285,105,749 | $0.03090073 | $0.03892471 |
2024-06-08 | $0.000000000000000000 | $298,054,178 | $0.070516 | $0.03090073 |
2024-06-07 | $0.000000000000000000 | $298,054,178 | $0.070516 | $0.070516 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें