Ripio Credit Network USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-07-03 | $836,174 | $176.65 | $0.00157027 | N/A |
| 2024-07-02 | $829,618 | $321.23 | $0.00156229 | $0.00157027 |
| 2024-07-01 | $828,948 | $240.01 | $0.00156104 | $0.00156229 |
| 2024-06-30 | $832,179 | $310.38 | $0.00156781 | $0.00156104 |
| 2024-06-29 | $790,595 | $1,005.09 | $0.00148912 | $0.00156781 |
| 2024-06-28 | $837,680 | $64.57 | $0.00157834 | $0.00148912 |
| 2024-06-27 | $772,568 | $805.46 | $0.00145542 | $0.00157834 |
| 2024-06-26 | $846,426 | $319.63 | $0.00159516 | $0.00145542 |
| 2024-06-25 | $828,109 | $324.09 | $0.00156049 | $0.00159516 |
| 2024-06-24 | $792,609 | $565.29 | $0.00149280 | $0.00156049 |
| 2024-06-23 | $857,764 | $266.09 | $0.00161601 | $0.00149280 |
| 2024-06-22 | $855,045 | $217.64 | $0.00162059 | $0.00161601 |
| 2024-06-21 | $856,435 | $3,517.00 | $0.00161264 | $0.00162059 |
| 2024-06-20 | $833,388 | $1,048.30 | $0.00157005 | $0.00161264 |
| 2024-06-19 | $815,105 | $395.56 | $0.00153602 | $0.00157005 |
| 2024-06-18 | $830,182 | $12,236.40 | $0.00156376 | $0.00153602 |
| 2024-06-17 | $894,182 | $2,257.70 | $0.00168442 | $0.00156376 |
| 2024-06-16 | $877,047 | $1,408.56 | $0.00165153 | $0.00168442 |
| 2024-06-15 | $881,433 | $754.98 | $0.00166030 | $0.00165153 |
| 2024-06-14 | $858,274 | $203.71 | $0.00161621 | $0.00166030 |
| 2024-06-13 | $872,260 | $723.89 | $0.00164305 | $0.00161621 |
| 2024-06-12 | $893,604 | $402.72 | $0.00168274 | $0.00164305 |
| 2024-06-11 | $931,720 | $150.55 | $0.00175541 | $0.00168274 |
| 2024-06-10 | $939,483 | $151.78 | $0.00176978 | $0.00175541 |
| 2024-06-09 | $931,240 | $624.93 | $0.00175474 | $0.00176978 |
| 2024-06-08 | $938,855 | $922.76 | $0.00176814 | $0.00175474 |
| 2024-06-07 | $970,185 | $300.65 | $0.00182630 | $0.00176814 |
| 2024-06-06 | $992,574 | $1,723.40 | $0.00187289 | $0.00182630 |
| 2024-06-05 | $1,036,658 | $157.32 | $0.00195367 | $0.00187289 |
| 2024-06-04 | $1,013,533 | $153.90 | $0.00191112 | $0.00195367 |
| 2024-06-03 | $1,008,697 | $195.62 | $0.00190208 | $0.00191112 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
