ReSource Protocol USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $12,702.12 | $0.00731496 | N/A |
2024-07-02 | $0.000000000000000000 | $7,773.21 | $0.00747932 | $0.00731496 |
2024-07-01 | $0.000000000000000000 | $9,320.49 | $0.00747485 | $0.00747932 |
2024-06-30 | $0.000000000000000000 | $14,691.18 | $0.00744995 | $0.00747485 |
2024-06-29 | $0.000000000000000000 | $14,366.45 | $0.00752150 | $0.00744995 |
2024-06-28 | $0.000000000000000000 | $14,324.20 | $0.00764049 | $0.00752150 |
2024-06-27 | $0.000000000000000000 | $7,844.50 | $0.00774463 | $0.00764049 |
2024-06-26 | $0.000000000000000000 | $10,676.01 | $0.00739131 | $0.00774463 |
2024-06-25 | $0.000000000000000000 | $110,292 | $0.00772114 | $0.00739131 |
2024-06-24 | $0.000000000000000000 | $182,902 | $0.00801570 | $0.00772114 |
2024-06-23 | $0.000000000000000000 | $17,104.04 | $0.00756975 | $0.00801570 |
2024-06-22 | $0.000000000000000000 | $14,548.45 | $0.00709080 | $0.00756975 |
2024-06-21 | $0.000000000000000000 | $6,371.48 | $0.00710455 | $0.00709080 |
2024-06-20 | $0.000000000000000000 | $9,294.51 | $0.00710871 | $0.00710455 |
2024-06-19 | $0.000000000000000000 | $1,627.53 | $0.00704373 | $0.00710871 |
2024-06-18 | $0.000000000000000000 | $1,302.98 | $0.00724916 | $0.00704373 |
2024-06-17 | $0.000000000000000000 | $15,855.16 | $0.00753520 | $0.00724916 |
2024-06-16 | $0.000000000000000000 | $7,165.19 | $0.00707739 | $0.00753520 |
2024-06-15 | $0.000000000000000000 | $1,479.06 | $0.00736260 | $0.00707739 |
2024-06-14 | $0.000000000000000000 | $7,302.84 | $0.00805267 | $0.00736260 |
2024-06-13 | $0.000000000000000000 | $9,676.23 | $0.00816731 | $0.00805267 |
2024-06-12 | $0.000000000000000000 | $15,961.67 | $0.00782352 | $0.00816731 |
2024-06-11 | $0.000000000000000000 | $11,528.87 | $0.00817170 | $0.00782352 |
2024-06-10 | $0.000000000000000000 | $65,817 | $0.00802714 | $0.00817170 |
2024-06-09 | $0.000000000000000000 | $9,312.46 | $0.00795165 | $0.00802714 |
2024-06-08 | $0.000000000000000000 | $11,905.33 | $0.00874132 | $0.00795165 |
2024-06-07 | $0.000000000000000000 | $23,131 | $0.00879245 | $0.00874132 |
2024-06-06 | $0.000000000000000000 | $25,715 | $0.01003737 | $0.00879245 |
2024-06-05 | $0.000000000000000000 | $8,920.86 | $0.00823670 | $0.01003737 |
2024-06-04 | $0.000000000000000000 | $28,520 | $0.00865753 | $0.00823670 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें