Real World Abs USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-07-02 | $0.000000000000000000 | $19.37 | $0.00003708 | N/A |
2024-07-01 | $0.000000000000000000 | $19.37 | $0.00003708 | $0.00003708 |
2024-06-29 | $0.000000000000000000 | $36.88 | $0.00003674 | $0.00003708 |
2024-06-28 | $0.000000000000000000 | $77.46 | $0.00003687 | $0.00003674 |
2024-06-27 | $0.000000000000000000 | $15.88 | $0.00003574 | $0.00003687 |
2024-06-26 | $0.000000000000000000 | $65.20 | $0.00003638 | $0.00003574 |
2024-06-25 | $0.000000000000000000 | $1,168.89 | $0.00003611 | $0.00003638 |
2024-06-24 | $0.000000000000000000 | $3,862.35 | $0.00003753 | $0.00003611 |
2024-06-23 | $0.000000000000000000 | $3,862.35 | $0.00003753 | $0.00003753 |
2024-06-22 | $0.000000000000000000 | $61.68 | $0.00004099 | $0.00003753 |
2024-06-21 | $0.000000000000000000 | $200.28 | $0.00004131 | $0.00004099 |
2024-06-20 | $0.000000000000000000 | $53.72 | $0.00004433 | $0.00004131 |
2024-06-19 | $0.000000000000000000 | $137.86 | $0.00004395 | $0.00004433 |
2024-06-18 | $0.000000000000000000 | $39.72 | $0.00004426 | $0.00004395 |
2024-06-17 | $0.000000000000000000 | $93.81 | $0.00004517 | $0.00004426 |
2024-06-16 | $0.000000000000000000 | $95.20 | $0.00004468 | $0.00004517 |
2024-06-15 | $0.000000000000000000 | $9,022.57 | $0.00004391 | $0.00004468 |
2024-06-14 | $0.000000000000000000 | $178.67 | $0.00004947 | $0.00004391 |
2024-06-13 | $0.000000000000000000 | $1,160.70 | $0.00005072 | $0.00004947 |
2024-06-12 | $0.000000000000000000 | $321.70 | $0.00005094 | $0.00005072 |
2024-06-11 | $0.000000000000000000 | $321.70 | $0.00005094 | $0.00005094 |
2024-06-10 | $0.000000000000000000 | $115.08 | $0.00005352 | $0.00005094 |
2024-06-09 | $0.000000000000000000 | $27.87 | $0.00005360 | $0.00005352 |
2024-06-08 | $0.000000000000000000 | $13,740.97 | $0.00009167 | $0.00005360 |
2024-06-07 | $0.000000000000000000 | $13,303.58 | $0.00009344 | $0.00009167 |
2024-06-06 | $0.000000000000000000 | $13,303.58 | $0.00009344 | $0.00009344 |
2024-06-03 | $0.000000000000000000 | $11,364.42 | $0.00008941 | $0.00009344 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें