Real Sociedad Fan Token USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $16.32 | $2.04 | N/A |
2024-07-02 | $0.000000000000000000 | $13.43 | $1.92 | $2.04 |
2024-07-01 | $0.000000000000000000 | $26.60 | $2.05 | $1.92 |
2024-06-30 | $0.000000000000000000 | $86.39 | $1.88 | $2.05 |
2024-06-29 | $0.000000000000000000 | $20.50 | $1.71 | $1.88 |
2024-06-28 | $0.000000000000000000 | $7.57 | $1.89 | $1.71 |
2024-06-27 | $0.000000000000000000 | $33.61 | $1.87 | $1.89 |
2024-06-26 | $0.000000000000000000 | $3.86 | $1.93 | $1.87 |
2024-06-25 | $0.000000000000000000 | $17.78 | $1.62 | $1.93 |
2024-06-24 | $0.000000000000000000 | $58.26 | $1.94 | $1.62 |
2024-06-23 | $0.000000000000000000 | $105.34 | $1.85 | $1.94 |
2024-06-22 | $0.000000000000000000 | $412.56 | $1.99 | $1.85 |
2024-06-21 | $0.000000000000000000 | $5.84 | $1.46 | $1.99 |
2024-06-20 | $0.000000000000000000 | $2.62 | $1.31 | $1.46 |
2024-06-19 | $0.000000000000000000 | $3.94 | $1.31 | $1.31 |
2024-06-18 | $0.000000000000000000 | $64.75 | $1.47 | $1.31 |
2024-06-17 | $0.000000000000000000 | $1.84 | $1.84 | $1.47 |
2024-06-16 | $0.000000000000000000 | $1.90 | $1.90 | $1.84 |
2024-06-15 | $0.000000000000000000 | $25.98 | $1.62 | $1.90 |
2024-06-14 | $0.000000000000000000 | $16.93 | $1.69 | $1.62 |
2024-06-13 | $0.000000000000000000 | $5.37 | $1.79 | $1.69 |
2024-06-12 | $0.000000000000000000 | $33.39 | $1.76 | $1.79 |
2024-06-11 | $0.000000000000000000 | $16.98 | $1.89 | $1.76 |
2024-06-10 | $0.000000000000000000 | $13.22 | $2.20 | $1.89 |
2024-06-09 | $0.000000000000000000 | $29.69 | $1.98 | $2.20 |
2024-06-08 | $0.000000000000000000 | $89.10 | $2.12 | $1.98 |
2024-06-07 | $0.000000000000000000 | $32.67 | $2.33 | $2.12 |
2024-06-06 | $0.000000000000000000 | $119.64 | $2.49 | $2.33 |
2024-06-05 | $0.000000000000000000 | $32.42 | $2.32 | $2.49 |
2024-06-04 | $0.000000000000000000 | $56.61 | $2.18 | $2.32 |
2024-06-03 | $0.000000000000000000 | $170.26 | $2.16 | $2.18 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें