RCH Token USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $5,467,101 | $1.059 | N/A |
2024-07-02 | $0.000000000000000000 | $6,728,191 | $1.066 | $1.059 |
2024-07-01 | $0.000000000000000000 | $9,327,033 | $1.29 | $1.066 |
2024-06-30 | $0.000000000000000000 | $8,010,191 | $0.953866 | $1.29 |
2024-06-29 | $0.000000000000000000 | $6,108,322 | $0.866693 | $0.953866 |
2024-06-28 | $0.000000000000000000 | $5,821,796 | $0.824900 | $0.866693 |
2024-06-27 | $0.000000000000000000 | $5,673,105 | $0.810953 | $0.824900 |
2024-06-26 | $0.000000000000000000 | $7,287,187 | $0.897836 | $0.810953 |
2024-06-25 | $0.000000000000000000 | $8,893,967 | $0.820165 | $0.897836 |
2024-06-24 | $0.000000000000000000 | $7,445,115 | $0.897423 | $0.820165 |
2024-06-23 | $0.000000000000000000 | $5,667,259 | $0.891406 | $0.897423 |
2024-06-22 | $0.000000000000000000 | $7,566,822 | $0.810938 | $0.891406 |
2024-06-21 | $0.000000000000000000 | $10,352,746 | $0.871810 | $0.810938 |
2024-06-20 | $0.000000000000000000 | $7,688,004 | $1.15 | $0.871810 |
2024-06-19 | $0.000000000000000000 | $17,627,644 | $1.16 | $1.15 |
2024-06-18 | $0.000000000000000000 | $17,430,299 | $1.19 | $1.16 |
2024-06-17 | $0.000000000000000000 | $9,389,045 | $1.61 | $1.19 |
2024-06-16 | $0.000000000000000000 | $11,441,419 | $1.69 | $1.61 |
2024-06-15 | $0.000000000000000000 | $32,186,654 | $1.62 | $1.69 |
2024-06-14 | $0.000000000000000000 | $31,340,888 | $1.38 | $1.62 |
2024-06-13 | $0.000000000000000000 | $4,926,172 | $1.70 | $1.38 |
2024-06-12 | $0.000000000000000000 | $59,251,700 | $2.15 | $1.70 |
2024-06-11 | $0.000000000000000000 | $50,739,384 | $3.01 | $2.15 |
2024-06-10 | $0.000000000000000000 | $50,739,384 | $3.01 | $3.01 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें