RAI Finance USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-07-03 | $7,298,260 | $1,299,209 | $0.01449524 | N/A |
2024-07-02 | $7,111,829 | $1,027,524 | $0.01443656 | $0.01449524 |
2024-07-01 | $7,689,721 | $534,354 | $0.01465910 | $0.01443656 |
2024-06-30 | $7,549,529 | $449,972 | $0.01449149 | $0.01465910 |
2024-06-29 | $7,580,518 | $835,775 | $0.01517253 | $0.01449149 |
2024-06-28 | $7,513,396 | $679,930 | $0.01479200 | $0.01517253 |
2024-06-27 | $7,646,870 | $568,373 | $0.01464922 | $0.01479200 |
2024-06-26 | $7,757,107 | $1,484,509 | $0.01533907 | $0.01464922 |
2024-06-25 | $7,317,496 | $1,016,603 | $0.01470198 | $0.01533907 |
2024-06-24 | $7,691,701 | $643,014 | $0.01503388 | $0.01470198 |
2024-06-23 | $7,945,958 | $871,181 | $0.01567051 | $0.01503388 |
2024-06-22 | $8,147,615 | $761,921 | $0.01565437 | $0.01567051 |
2024-06-21 | $8,217,847 | $993,958 | $0.01592605 | $0.01565437 |
2024-06-20 | $8,059,756 | $921,566 | $0.01667524 | $0.01592605 |
2024-06-19 | $7,686,505 | $928,713 | $0.01516100 | $0.01667524 |
2024-06-18 | $8,763,957 | $1,493,714 | $0.01669358 | $0.01516100 |
2024-06-17 | $10,355,580 | $1,209,317 | $0.02042182 | $0.01669358 |
2024-06-16 | $10,503,373 | $1,411,607 | $0.02100033 | $0.02042182 |
2024-06-15 | $10,506,146 | $1,677,738 | $0.02071438 | $0.02100033 |
2024-06-14 | $10,549,638 | $1,073,567 | $0.02064461 | $0.02071438 |
2024-06-13 | $10,756,607 | $1,071,838 | $0.02112100 | $0.02064461 |
2024-06-12 | $10,752,051 | $2,104,578 | $0.02119866 | $0.02112100 |
2024-06-11 | $11,291,756 | $1,224,057 | $0.02227682 | $0.02119866 |
2024-06-10 | $11,631,651 | $1,533,376 | $0.02234065 | $0.02227682 |
2024-06-09 | $10,852,656 | $1,103,118 | $0.02139572 | $0.02234065 |
2024-06-08 | $11,976,117 | $4,202,477 | $0.02343437 | $0.02139572 |
2024-06-07 | $13,007,146 | $5,197,470 | $0.02534555 | $0.02343437 |
2024-06-06 | $11,985,270 | $1,968,591 | $0.02370641 | $0.02534555 |
2024-06-05 | $11,905,476 | $1,494,124 | $0.02346390 | $0.02370641 |
2024-06-04 | $12,291,859 | $1,226,788 | $0.02420252 | $0.02346390 |
2024-06-03 | $12,258,356 | $2,590,707 | $0.02415961 | $0.02420252 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें