Quasacoin USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-07-03 | $163,511 | $99,785 | $0.00195896 | N/A |
2024-07-02 | $168,282 | $105,689 | $0.00201409 | $0.00195896 |
2024-07-01 | $167,245 | $105,153 | $0.00201523 | $0.00201409 |
2024-06-30 | $168,023 | $111,533 | $0.00202217 | $0.00201523 |
2024-06-29 | $154,303 | $98,110 | $0.00185290 | $0.00202217 |
2024-06-28 | $154,072 | $97,601 | $0.00185513 | $0.00185290 |
2024-06-27 | $162,322 | $111,932 | $0.00200159 | $0.00185513 |
2024-06-26 | $161,743 | $102,642 | $0.00194709 | $0.00200159 |
2024-06-25 | $160,197 | $99,941 | $0.00192393 | $0.00194709 |
2024-06-24 | $161,155 | $97,960 | $0.00191925 | $0.00192393 |
2024-06-23 | $168,375 | $111,810 | $0.00201773 | $0.00191925 |
2024-06-22 | $159,500 | $100,920 | $0.00191898 | $0.00201773 |
2024-06-21 | $158,417 | $103,295 | $0.00191669 | $0.00191898 |
2024-06-20 | $159,089 | $108,135 | $0.00191301 | $0.00191669 |
2024-06-19 | $159,445 | $98,827 | $0.00190815 | $0.00191301 |
2024-06-18 | $160,353 | $109,196 | $0.00192048 | $0.00190815 |
2024-06-17 | $158,592 | $107,635 | $0.00190765 | $0.00192048 |
2024-06-16 | $158,680 | $108,586 | $0.00191820 | $0.00190765 |
2024-06-15 | $159,507 | $108,564 | $0.00192168 | $0.00191820 |
2024-06-14 | $158,030 | $93,204 | $0.00193045 | $0.00192168 |
2024-06-13 | $0.000000000000000000 | $109,039 | $0.00190302 | $0.00193045 |
2024-06-12 | $0.000000000000000000 | $89,544 | $0.00192422 | $0.00190302 |
2024-06-11 | $0.000000000000000000 | $100,063 | $0.00185764 | $0.00192422 |
2024-06-10 | $0.000000000000000000 | $103,455 | $0.00203313 | $0.00185764 |
2024-06-09 | $0.000000000000000000 | $113,111 | $0.00201424 | $0.00203313 |
2024-06-08 | $0.000000000000000000 | $101,527 | $0.00184286 | $0.00201424 |
2024-06-07 | $0.000000000000000000 | $99,900 | $0.00184992 | $0.00184286 |
2024-06-06 | $0.000000000000000000 | $110,099 | $0.00184228 | $0.00184992 |
2024-06-05 | $0.000000000000000000 | $96,993 | $0.00184321 | $0.00184228 |
2024-06-04 | $0.000000000000000000 | $114,394 | $0.00185060 | $0.00184321 |
2024-06-03 | $0.000000000000000000 | $123,102 | $0.00184233 | $0.00185060 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें