Pudgy Cat USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-27 | $0.000000000000000000 | $18.12 | $0.00006160 | N/A |
2024-06-26 | $0.000000000000000000 | $18.14 | $0.00006164 | $0.00006160 |
2024-06-25 | $0.000000000000000000 | $3.66 | $0.00005687 | $0.00006164 |
2024-06-24 | $0.000000000000000000 | $18.11 | $0.00005886 | $0.00005687 |
2024-06-23 | $0.000000000000000000 | $80.98 | $0.00006090 | $0.00005886 |
2024-06-22 | $0.000000000000000000 | $19.19 | $0.00006662 | $0.00006090 |
2024-06-21 | $0.000000000000000000 | $19.19 | $0.00006662 | $0.00006662 |
2024-06-20 | $0.000000000000000000 | $8.98 | $0.00006545 | $0.00006662 |
2024-06-19 | $0.000000000000000000 | $8.98 | $0.00006545 | $0.00006545 |
2024-06-17 | $0.000000000000000000 | $4.13 | $0.00006754 | $0.00006545 |
2024-06-16 | $0.000000000000000000 | $24.36 | $0.00007065 | $0.00006754 |
2024-06-15 | $0.000000000000000000 | $4.64 | $0.00007032 | $0.00007065 |
2024-06-14 | $0.000000000000000000 | $4.64 | $0.00007039 | $0.00007032 |
2024-06-13 | $0.000000000000000000 | $196.47 | $0.00007322 | $0.00007039 |
2024-06-12 | $0.000000000000000000 | $181.86 | $0.00006833 | $0.00007322 |
2024-06-11 | $0.000000000000000000 | $181.86 | $0.00006833 | $0.00006833 |
2024-06-10 | $0.000000000000000000 | $0.03341177 | $0.00006711 | $0.00006833 |
2024-06-09 | $0.000000000000000000 | $1.80 | $0.00006695 | $0.00006711 |
2024-06-08 | $0.000000000000000000 | $15.38 | $0.00006913 | $0.00006695 |
2024-06-07 | $0.000000000000000000 | $5.41 | $0.00006989 | $0.00006913 |
2024-06-06 | $0.000000000000000000 | $29.82 | $0.00007178 | $0.00006989 |
2024-06-05 | $0.000000000000000000 | $0.137432 | $0.00006895 | $0.00007178 |
2024-06-04 | $0.000000000000000000 | $24.97 | $0.00006954 | $0.00006895 |
2024-06-03 | $0.000000000000000000 | $24.61 | $0.00006800 | $0.00006954 |
2024-06-02 | $0.000000000000000000 | $55.90 | $0.00006701 | $0.00006800 |
2024-06-01 | $0.000000000000000000 | $11.79 | $0.00007100 | $0.00006701 |
2024-05-31 | $0.000000000000000000 | $40.60 | $0.00007259 | $0.00007100 |
2024-05-30 | $0.000000000000000000 | $40.60 | $0.00007259 | $0.00007259 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें