Public Mint USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-07-05 | $169,934 | $20.47 | $0.00158892 | N/A |
2024-07-04 | $179,494 | $20.84 | $0.00168489 | $0.00158892 |
2024-07-03 | $179,494 | $20.84 | $0.00168489 | $0.00168489 |
2024-07-02 | $189,404 | $86.48 | $0.00177791 | $0.00168489 |
2024-07-01 | $187,535 | $33.98 | $0.00176209 | $0.00177791 |
2024-06-30 | $186,135 | $41.02 | $0.00174920 | $0.00176209 |
2024-06-29 | $187,666 | $101.70 | $0.00176257 | $0.00174920 |
2024-06-28 | $183,075 | $116.42 | $0.00176437 | $0.00176257 |
2024-06-27 | $183,075 | $20.14 | $0.00171850 | $0.00176437 |
2024-06-26 | $183,320 | $15.08 | $0.00171515 | $0.00171850 |
2024-06-25 | $185,444 | $15.30 | $0.00174074 | $0.00171515 |
2024-06-24 | $184,794 | $15.23 | $0.00173216 | $0.00174074 |
2024-06-23 | $188,986 | $9.81 | $0.00177420 | $0.00173216 |
2024-06-22 | $188,362 | $5.64 | $0.00176690 | $0.00177420 |
2024-06-21 | $188,215 | $755.76 | $0.00176611 | $0.00176690 |
2024-06-20 | $179,506 | $88.10 | $0.00168500 | $0.00176611 |
2024-06-19 | $238,376 | $5,645.54 | $0.00224441 | $0.00168500 |
2024-06-18 | $344,958 | $5.51 | $0.00323807 | $0.00224441 |
2024-06-17 | $351,605 | $1,254.27 | $0.00330270 | $0.00323807 |
2024-06-16 | $351,605 | $1,254.27 | $0.00330270 | $0.00330270 |
2024-06-09 | $396,307 | $334.97 | $0.00371726 | $0.00330270 |
2024-06-08 | $415,741 | $28.32 | $0.00389841 | $0.00371726 |
2024-06-07 | $415,741 | $28.32 | $0.00389841 | $0.00389841 |
2024-06-06 | $424,081 | $17.05 | $0.00398079 | $0.00389841 |
2024-06-05 | $416,910 | $303.16 | $0.00391347 | $0.00398079 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें