PrivateAI USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-07-05 | $0.000000000000000000 | $514,249 | $0.638175 | N/A |
2024-07-04 | $0.000000000000000000 | $114,535 | $0.668020 | $0.638175 |
2024-07-03 | $0.000000000000000000 | $113,796 | $0.692164 | $0.668020 |
2024-07-02 | $0.000000000000000000 | $147,578 | $0.717242 | $0.692164 |
2024-07-01 | $0.000000000000000000 | $115,317 | $1.001 | $0.717242 |
2024-06-30 | $0.000000000000000000 | $387,826 | $1.003 | $1.001 |
2024-06-29 | $0.000000000000000000 | $429,293 | $1.005 | $1.003 |
2024-06-28 | $0.000000000000000000 | $492,436 | $1.042 | $1.005 |
2024-06-27 | $0.000000000000000000 | $460,067 | $1.11 | $1.042 |
2024-06-26 | $0.000000000000000000 | $483,227 | $1.11 | $1.11 |
2024-06-25 | $0.000000000000000000 | $732,267 | $1.25 | $1.11 |
2024-06-24 | $0.000000000000000000 | $1,249,544 | $1.30 | $1.25 |
2024-06-23 | $0.000000000000000000 | $766,397 | $1.13 | $1.30 |
2024-06-22 | $0.000000000000000000 | $1,497,108 | $1.051 | $1.13 |
2024-06-21 | $0.000000000000000000 | $1,188,151 | $1.040 | $1.051 |
2024-06-20 | $0.000000000000000000 | $1,081,146 | $1.058 | $1.040 |
2024-06-19 | $0.000000000000000000 | $3,710,851 | $1.24 | $1.058 |
2024-06-18 | $0.000000000000000000 | $2,033,355 | $1.49 | $1.24 |
2024-06-17 | $0.000000000000000000 | $761,304 | $1.46 | $1.49 |
2024-06-16 | $0.000000000000000000 | $791,415 | $1.54 | $1.46 |
2024-06-15 | $0.000000000000000000 | $875,595 | $1.36 | $1.54 |
2024-06-14 | $0.000000000000000000 | $617,487 | $1.71 | $1.36 |
2024-06-13 | $0.000000000000000000 | $817,052 | $1.66 | $1.71 |
2024-06-12 | $0.000000000000000000 | $1,491,682 | $1.68 | $1.66 |
2024-06-11 | $0.000000000000000000 | $1,618,534 | $1.91 | $1.68 |
2024-06-10 | $0.000000000000000000 | $1,618,534 | $1.91 | $1.91 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें