Privapp Network USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-07-03 | $9,551,667 | $1,081,020 | $2.97 | N/A |
2024-07-02 | $9,912,478 | $661,865 | $3.09 | $2.97 |
2024-07-01 | $9,876,264 | $1,199,221 | $3.08 | $3.09 |
2024-06-30 | $10,689,757 | $2,059,042 | $3.33 | $3.08 |
2024-06-29 | $9,455,844 | $1,455,584 | $2.95 | $3.33 |
2024-06-28 | $9,993,798 | $1,550,004 | $3.11 | $2.95 |
2024-06-27 | $9,700,152 | $1,423,519 | $3.02 | $3.11 |
2024-06-26 | $9,871,305 | $799,749 | $3.08 | $3.02 |
2024-06-25 | $10,032,873 | $666,261 | $3.12 | $3.08 |
2024-06-24 | $10,480,953 | $1,393,939 | $3.27 | $3.12 |
2024-06-23 | $11,957,787 | $751,949 | $3.72 | $3.27 |
2024-06-22 | $10,996,502 | $1,050,706 | $3.43 | $3.72 |
2024-06-21 | $9,697,588 | $649,886 | $3.02 | $3.43 |
2024-06-20 | $10,295,676 | $829,054 | $3.21 | $3.02 |
2024-06-19 | $1,740,497 | $1,970,143 | $3.49 | $3.21 |
2024-06-18 | $1,941,574 | $1,232,387 | $3.88 | $3.49 |
2024-06-17 | $2,117,979 | $934,972 | $4.23 | $3.88 |
2024-06-16 | $2,122,706 | $654,139 | $4.25 | $4.23 |
2024-06-15 | $2,121,753 | $638,800 | $4.24 | $4.25 |
2024-06-14 | $2,187,044 | $803,416 | $4.38 | $4.24 |
2024-06-13 | $2,140,735 | $1,126,905 | $4.28 | $4.38 |
2024-06-12 | $2,303,791 | $984,454 | $4.61 | $4.28 |
2024-06-11 | $2,209,635 | $1,035,591 | $4.45 | $4.61 |
2024-06-10 | $2,257,791 | $1,229,592 | $4.56 | $4.45 |
2024-06-09 | $1,865,562 | $643,559 | $3.74 | $4.56 |
2024-06-08 | $1,699,328 | $770,134 | $3.40 | $3.74 |
2024-06-07 | $1,796,468 | $413,715 | $3.59 | $3.40 |
2024-06-06 | $1,766,126 | $503,525 | $3.53 | $3.59 |
2024-06-05 | $1,753,101 | $534,663 | $3.50 | $3.53 |
2024-06-04 | $1,623,466 | $979,045 | $3.25 | $3.50 |
2024-06-03 | $1,455,828 | $562,486 | $2.93 | $3.25 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें