Power Staked SOL USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $2,349.56 | $159.14 | N/A |
2024-07-02 | $0.000000000000000000 | $944.19 | $152.15 | $159.14 |
2024-07-01 | $0.000000000000000000 | $1,359.86 | $151.97 | $152.15 |
2024-06-30 | $0.000000000000000000 | $807.77 | $145.72 | $151.97 |
2024-06-29 | $0.000000000000000000 | $1,239.08 | $144.76 | $145.72 |
2024-06-28 | $0.000000000000000000 | $2,670.30 | $155.45 | $144.76 |
2024-06-27 | $0.000000000000000000 | $1,081.44 | $141.56 | $155.45 |
2024-06-26 | $0.000000000000000000 | $3,101.26 | $141.84 | $141.56 |
2024-06-25 | $0.000000000000000000 | $1,965.32 | $136.22 | $141.84 |
2024-06-24 | $0.000000000000000000 | $2,113.28 | $132.22 | $136.22 |
2024-06-23 | $0.000000000000000000 | $4,154.08 | $138.80 | $132.22 |
2024-06-22 | $0.000000000000000000 | $3,260.72 | $139.03 | $138.80 |
2024-06-21 | $0.000000000000000000 | $2,337.37 | $138.33 | $139.03 |
2024-06-20 | $0.000000000000000000 | $4,180.86 | $139.35 | $138.33 |
2024-06-19 | $0.000000000000000000 | $3,508.13 | $141.25 | $139.35 |
2024-06-18 | $0.000000000000000000 | $2,065.51 | $147.85 | $141.25 |
2024-06-17 | $0.000000000000000000 | $2,254.86 | $155.48 | $147.85 |
2024-06-16 | $0.000000000000000000 | $2,221.93 | $149.83 | $155.48 |
2024-06-15 | $0.000000000000000000 | $3,511.98 | $147.73 | $149.83 |
2024-06-14 | $0.000000000000000000 | $25,449 | $152.28 | $147.73 |
2024-06-13 | $0.000000000000000000 | $14,455.88 | $160.80 | $152.28 |
2024-06-12 | $0.000000000000000000 | $6,307.15 | $154.33 | $160.80 |
2024-06-11 | $0.000000000000000000 | $12,032.38 | $164.43 | $154.33 |
2024-06-10 | $0.000000000000000000 | $124,064 | $166.92 | $164.43 |
2024-06-09 | $0.000000000000000000 | $53,804 | $162.88 | $166.92 |
2024-06-08 | $0.000000000000000000 | $9,783.09 | $167.24 | $162.88 |
2024-06-07 | $0.000000000000000000 | $16,857.14 | $175.55 | $167.24 |
2024-06-06 | $0.000000000000000000 | $13,596.84 | $178.35 | $175.55 |
2024-06-05 | $0.000000000000000000 | $20,899 | $176.73 | $178.35 |
2024-06-04 | $0.000000000000000000 | $38,869 | $169.91 | $176.73 |
2024-06-03 | $0.000000000000000000 | $20,824 | $168.16 | $169.91 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें