Possum USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-30 | $2,325,898 | $101.34 | $0.00069115 | N/A |
2024-06-29 | $2,335,407 | $72.40 | $0.00069431 | $0.00069115 |
2024-06-28 | $2,313,724 | $163.33 | $0.00068771 | $0.00069431 |
2024-06-27 | $2,319,688 | $43.00 | $0.00068924 | $0.00068771 |
2024-06-26 | $2,419,221 | $372.65 | $0.00072013 | $0.00068924 |
2024-06-25 | $2,538,667 | $111.20 | $0.00075487 | $0.00072013 |
2024-06-24 | $2,532,120 | $161.27 | $0.00075282 | $0.00075487 |
2024-06-23 | $2,595,193 | $1,296.55 | $0.00077133 | $0.00075282 |
2024-06-22 | $2,671,189 | $1,838.86 | $0.00079399 | $0.00077133 |
2024-06-21 | $2,797,527 | $973.70 | $0.00083140 | $0.00079399 |
2024-06-20 | $2,825,466 | $1,462.89 | $0.00084018 | $0.00083140 |
2024-06-19 | $2,837,321 | $1,981.61 | $0.00084406 | $0.00084018 |
2024-06-18 | $2,918,889 | $2,836.28 | $0.00086837 | $0.00084406 |
2024-06-17 | $2,918,724 | $557.66 | $0.00086774 | $0.00086837 |
2024-06-16 | $2,928,062 | $4,534.75 | $0.00087065 | $0.00086774 |
2024-06-15 | $3,302,620 | $1,098.13 | $0.00098190 | $0.00087065 |
2024-06-14 | $3,272,583 | $5,742.17 | $0.00097208 | $0.00098190 |
2024-06-13 | $3,381,682 | $672.78 | $0.00100526 | $0.00097208 |
2024-06-12 | $3,396,880 | $4,732.91 | $0.00100977 | $0.00100526 |
2024-06-11 | $3,422,770 | $251.06 | $0.00101751 | $0.00100977 |
2024-06-10 | $3,448,752 | $696.84 | $0.00102531 | $0.00101751 |
2024-06-09 | $3,407,390 | $6,203.97 | $0.00101280 | $0.00102531 |
2024-06-08 | $3,432,797 | $528.72 | $0.00102064 | $0.00101280 |
2024-06-07 | $3,421,057 | $19,020.28 | $0.00101727 | $0.00102064 |
2024-06-06 | $3,325,159 | $314.86 | $0.00098792 | $0.00101727 |
2024-06-05 | $3,302,071 | $265.21 | $0.00098158 | $0.00098792 |
2024-06-04 | $3,350,617 | $1,133.80 | $0.00099646 | $0.00098158 |
2024-06-03 | $3,307,059 | $3,748.38 | $0.00098352 | $0.00099646 |
2024-06-02 | $3,343,430 | $4,191.76 | $0.00099401 | $0.00098352 |
2024-06-01 | $3,248,671 | $4,497.11 | $0.00096588 | $0.00099401 |
2024-05-31 | $3,179,166 | $1,075.36 | $0.00094483 | $0.00096588 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें