Port Finance USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-07-03 | $131,855 | $149,648 | $0.00370158 | N/A |
2024-07-02 | $127,911 | $193,784 | $0.00359225 | $0.00370158 |
2024-07-01 | $138,922 | $113,036 | $0.00390116 | $0.00359225 |
2024-06-30 | $137,882 | $38,181 | $0.00387117 | $0.00390116 |
2024-06-29 | $138,046 | $127,416 | $0.00387609 | $0.00387117 |
2024-06-28 | $145,491 | $220,347 | $0.00408564 | $0.00387609 |
2024-06-27 | $145,681 | $280,534 | $0.00408981 | $0.00408564 |
2024-06-26 | $145,819 | $169,874 | $0.00409376 | $0.00408981 |
2024-06-25 | $142,170 | $241,358 | $0.00399019 | $0.00409376 |
2024-06-24 | $142,073 | $180,077 | $0.00399044 | $0.00399019 |
2024-06-23 | $142,260 | $103,856 | $0.00399470 | $0.00399044 |
2024-06-22 | $156,380 | $203,958 | $0.00438753 | $0.00399470 |
2024-06-21 | $149,673 | $162,231 | $0.00420212 | $0.00438753 |
2024-06-20 | $163,572 | $70,090 | $0.00459207 | $0.00420212 |
2024-06-19 | $190,946 | $256,368 | $0.00535954 | $0.00459207 |
2024-06-18 | $198,707 | $259,841 | $0.00557863 | $0.00535954 |
2024-06-17 | $216,524 | $264,564 | $0.00607756 | $0.00557863 |
2024-06-16 | $237,658 | $266,230 | $0.00647595 | $0.00607756 |
2024-06-15 | $244,114 | $236,184 | $0.00685577 | $0.00647595 |
2024-06-14 | $262,833 | $291,903 | $0.00747598 | $0.00685577 |
2024-06-13 | $259,487 | $189,473 | $0.00718898 | $0.00747598 |
2024-06-12 | $255,982 | $286,450 | $0.00738263 | $0.00718898 |
2024-06-11 | $228,004 | $285,457 | $0.00639954 | $0.00738263 |
2024-06-10 | $228,027 | $166,302 | $0.00640124 | $0.00639954 |
2024-06-09 | $224,346 | $169,235 | $0.00629864 | $0.00640124 |
2024-06-08 | $220,370 | $110,899 | $0.00619393 | $0.00629864 |
2024-06-07 | $212,461 | $15,227.30 | $0.00596044 | $0.00619393 |
2024-06-06 | $236,278 | $93,121 | $0.00663069 | $0.00596044 |
2024-06-05 | $251,710 | $270,226 | $0.00706790 | $0.00663069 |
2024-06-04 | $251,645 | $259,261 | $0.00706484 | $0.00706790 |
2024-06-03 | $272,316 | $287,269 | $0.00764591 | $0.00706484 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें