Popcat USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-07-03 | $627,174,231 | $55,315,696 | $0.638468 | N/A |
2024-07-02 | $568,724,626 | $57,288,113 | $0.578590 | $0.638468 |
2024-07-01 | $631,314,125 | $49,490,502 | $0.645287 | $0.578590 |
2024-06-30 | $595,566,146 | $56,580,810 | $0.604788 | $0.645287 |
2024-06-29 | $570,279,409 | $60,596,583 | $0.583263 | $0.604788 |
2024-06-28 | $552,027,482 | $84,897,780 | $0.562911 | $0.583263 |
2024-06-27 | $453,262,563 | $48,347,235 | $0.462569 | $0.562911 |
2024-06-26 | $447,682,906 | $105,545,231 | $0.455274 | $0.462569 |
2024-06-25 | $355,014,277 | $34,783,105 | $0.363256 | $0.455274 |
2024-06-24 | $257,086,517 | $17,499,843 | $0.262559 | $0.363256 |
2024-06-23 | $270,314,465 | $20,114,772 | $0.276200 | $0.262559 |
2024-06-22 | $243,673,537 | $32,785,824 | $0.248808 | $0.276200 |
2024-06-21 | $268,726,574 | $35,185,327 | $0.274411 | $0.248808 |
2024-06-20 | $255,212,638 | $19,132,050 | $0.260859 | $0.274411 |
2024-06-19 | $233,386,158 | $28,365,755 | $0.239177 | $0.260859 |
2024-06-18 | $269,878,332 | $22,255,877 | $0.276128 | $0.239177 |
2024-06-17 | $303,729,303 | $17,351,939 | $0.310187 | $0.276128 |
2024-06-16 | $259,442,388 | $12,443,242 | $0.263712 | $0.310187 |
2024-06-15 | $252,017,909 | $18,928,363 | $0.257693 | $0.263712 |
2024-06-14 | $267,584,690 | $20,217,972 | $0.272819 | $0.257693 |
2024-06-13 | $293,478,347 | $22,984,441 | $0.300221 | $0.272819 |
2024-06-12 | $311,554,270 | $22,138,817 | $0.317695 | $0.300221 |
2024-06-11 | $350,295,768 | $13,511,818 | $0.358034 | $0.317695 |
2024-06-10 | $380,081,336 | $13,420,276 | $0.388409 | $0.358034 |
2024-06-09 | $355,976,825 | $14,222,565 | $0.362559 | $0.388409 |
2024-06-08 | $363,559,600 | $38,469,144 | $0.372528 | $0.362559 |
2024-06-07 | $381,935,779 | $32,008,345 | $0.389458 | $0.372528 |
2024-06-06 | $473,922,281 | $21,533,191 | $0.484027 | $0.389458 |
2024-06-05 | $479,293,095 | $23,824,024 | $0.488411 | $0.484027 |
2024-06-04 | $451,882,314 | $30,332,321 | $0.463536 | $0.488411 |
2024-06-03 | $409,008,072 | $17,557,832 | $0.416886 | $0.463536 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें