Polywhale USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $1.23 | $0.00108559 | N/A |
2024-07-02 | $0.000000000000000000 | $10.06 | $0.00109255 | $0.00108559 |
2024-07-01 | $0.000000000000000000 | $11.27 | $0.00109554 | $0.00109255 |
2024-06-30 | $0.000000000000000000 | $2.43 | $0.00108824 | $0.00109554 |
2024-06-29 | $0.000000000000000000 | $21.35 | $0.00109600 | $0.00108824 |
2024-06-28 | $0.000000000000000000 | $2.04 | $0.00109450 | $0.00109600 |
2024-06-27 | $0.000000000000000000 | $1.74 | $0.00108766 | $0.00109450 |
2024-06-26 | $0.000000000000000000 | $2.29 | $0.00109464 | $0.00108766 |
2024-06-25 | $0.000000000000000000 | $4.71 | $0.00108903 | $0.00109464 |
2024-06-24 | $0.000000000000000000 | $2.82 | $0.00109332 | $0.00108903 |
2024-06-23 | $0.000000000000000000 | $1.14 | $0.00108894 | $0.00109332 |
2024-06-22 | $0.000000000000000000 | $1.14 | $0.00108857 | $0.00108894 |
2024-06-21 | $0.000000000000000000 | $2.14 | $0.00108924 | $0.00108857 |
2024-06-20 | $0.000000000000000000 | $4.56 | $0.00108985 | $0.00108924 |
2024-06-19 | $0.000000000000000000 | $7.95 | $0.00109531 | $0.00108985 |
2024-06-18 | $0.000000000000000000 | $10.66 | $0.00109195 | $0.00109531 |
2024-06-17 | $0.000000000000000000 | $2.86 | $0.00110295 | $0.00109195 |
2024-06-16 | $0.000000000000000000 | $2.35 | $0.00110276 | $0.00110295 |
2024-06-15 | $0.000000000000000000 | $3.02 | $0.00109542 | $0.00110276 |
2024-06-14 | $0.000000000000000000 | $3.29 | $0.00109749 | $0.00109542 |
2024-06-13 | $0.000000000000000000 | $2.50 | $0.00110423 | $0.00109749 |
2024-06-12 | $0.000000000000000000 | $4.25 | $0.00109714 | $0.00110423 |
2024-06-11 | $0.000000000000000000 | $1.23 | $0.00109537 | $0.00109714 |
2024-06-10 | $0.000000000000000000 | $1.24 | $0.00109783 | $0.00109537 |
2024-06-09 | $0.000000000000000000 | $2.45 | $0.00109911 | $0.00109783 |
2024-06-08 | $0.000000000000000000 | $3.70 | $0.00110073 | $0.00109911 |
2024-06-07 | $0.000000000000000000 | $1.43 | $0.00110896 | $0.00110073 |
2024-06-06 | $0.000000000000000000 | $2.33 | $0.00110825 | $0.00110896 |
2024-06-05 | $0.000000000000000000 | $2.33 | $0.00110825 | $0.00110825 |
2024-06-04 | $0.000000000000000000 | $2.04 | $0.00109686 | $0.00110825 |
2024-06-03 | $0.000000000000000000 | $3.77 | $0.00110060 | $0.00109686 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें