Polygon Hermez Bridged USDC (Polygon zkEVM) USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-07-05 | $0.000000000000000000 | $207,985 | $0.997215 | N/A |
2024-07-04 | $0.000000000000000000 | $257,165 | $1.005 | $0.997215 |
2024-07-03 | $0.000000000000000000 | $451,540 | $1.004 | $1.005 |
2024-07-02 | $0.000000000000000000 | $397,397 | $1.004 | $1.004 |
2024-07-01 | $0.000000000000000000 | $293,523 | $1.002 | $1.004 |
2024-06-30 | $0.000000000000000000 | $284,557 | $1.004 | $1.002 |
2024-06-29 | $0.000000000000000000 | $486,212 | $1.001 | $1.004 |
2024-06-28 | $0.000000000000000000 | $379,656 | $1.002 | $1.001 |
2024-06-27 | $0.000000000000000000 | $531,014 | $1.001 | $1.002 |
2024-06-26 | $0.000000000000000000 | $377,633 | $1.005 | $1.001 |
2024-06-25 | $0.000000000000000000 | $303,353 | $1.006 | $1.005 |
2024-06-24 | $0.000000000000000000 | $232,947 | $1.004 | $1.006 |
2024-06-23 | $0.000000000000000000 | $577,968 | $1.003 | $1.004 |
2024-06-22 | $0.000000000000000000 | $383,645 | $1.002 | $1.003 |
2024-06-21 | $0.000000000000000000 | $284,998 | $1.004 | $1.002 |
2024-06-20 | $0.000000000000000000 | $273,157 | $1.007 | $1.004 |
2024-06-19 | $0.000000000000000000 | $421,839 | $1.002 | $1.007 |
2024-06-18 | $0.000000000000000000 | $415,960 | $1.004 | $1.002 |
2024-06-17 | $0.000000000000000000 | $507,856 | $1.001 | $1.004 |
2024-06-16 | $0.000000000000000000 | $483,834 | $1.002 | $1.001 |
2024-06-15 | $0.000000000000000000 | $463,202 | $1.003 | $1.002 |
2024-06-14 | $0.000000000000000000 | $322,052 | $1.006 | $1.003 |
2024-06-13 | $0.000000000000000000 | $306,751 | $1.005 | $1.006 |
2024-06-12 | $0.000000000000000000 | $314,010 | $1.005 | $1.005 |
2024-06-11 | $0.000000000000000000 | $364,382 | $1.005 | $1.005 |
2024-06-10 | $0.000000000000000000 | $485,673 | $1.005 | $1.005 |
2024-06-09 | $0.000000000000000000 | $392,343 | $1.006 | $1.005 |
2024-06-08 | $0.000000000000000000 | $279,195 | $1.008 | $1.006 |
2024-06-07 | $0.000000000000000000 | $203,901 | $1.011 | $1.008 |
2024-06-06 | $0.000000000000000000 | $188,136 | $1.013 | $1.011 |
2024-06-05 | $0.000000000000000000 | $260,550 | $1.010 | $1.013 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें