Polker USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-26 | $780,814 | $540.19 | $0.00142090 | N/A |
2024-06-25 | $793,031 | $1,122.86 | $0.00143472 | $0.00142090 |
2024-06-24 | $846,677 | $2,366.18 | $0.00152947 | $0.00143472 |
2024-06-23 | $900,088 | $776.82 | $0.00162785 | $0.00152947 |
2024-06-22 | $870,348 | $892.36 | $0.00157367 | $0.00162785 |
2024-06-21 | $846,379 | $2,139.55 | $0.00152924 | $0.00157367 |
2024-06-20 | $859,505 | $16,101.26 | $0.00155463 | $0.00152924 |
2024-06-19 | $771,570 | $14,039.18 | $0.00139547 | $0.00155463 |
2024-06-18 | $948,348 | $6,638.39 | $0.00170457 | $0.00139547 |
2024-06-17 | $1,041,090 | $4,228.52 | $0.00188244 | $0.00170457 |
2024-06-16 | $925,166 | $5,844.22 | $0.00167303 | $0.00188244 |
2024-06-15 | $989,611 | $951.98 | $0.00179056 | $0.00167303 |
2024-06-14 | $1,068,653 | $1,654.56 | $0.00181192 | $0.00179056 |
2024-06-13 | $1,023,405 | $4,648.75 | $0.00185092 | $0.00181192 |
2024-06-12 | $1,007,963 | $1,447.83 | $0.00182216 | $0.00185092 |
2024-06-11 | $1,045,068 | $2,482.66 | $0.00189016 | $0.00182216 |
2024-06-10 | $1,105,591 | $3,346.83 | $0.00199908 | $0.00189016 |
2024-06-09 | $1,045,021 | $6,116.44 | $0.00188947 | $0.00199908 |
2024-06-08 | $1,037,028 | $20,706 | $0.00187554 | $0.00188947 |
2024-06-07 | $1,333,604 | $2,072.72 | $0.00241205 | $0.00187554 |
2024-06-06 | $1,363,100 | $1,777.50 | $0.00246215 | $0.00241205 |
2024-06-05 | $1,249,749 | $1,817.07 | $0.00239166 | $0.00246215 |
2024-06-04 | $1,330,930 | $3,604.61 | $0.00240708 | $0.00239166 |
2024-06-03 | $1,344,882 | $3,257.90 | $0.00243260 | $0.00240708 |
2024-06-02 | $1,373,437 | $1,784.27 | $0.00248326 | $0.00243260 |
2024-06-01 | $1,405,232 | $3,911.19 | $0.00254095 | $0.00248326 |
2024-05-31 | $1,448,817 | $1,672.27 | $0.00262264 | $0.00254095 |
2024-05-30 | $1,565,278 | $3,863.53 | $0.00282930 | $0.00262264 |
2024-05-29 | $1,649,012 | $2,193.98 | $0.00298152 | $0.00282930 |
2024-05-28 | $1,655,937 | $3,406.42 | $0.00299415 | $0.00298152 |
2024-05-27 | $1,476,915 | $425.80 | $0.00266810 | $0.00299415 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें