Polkaswap USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-01 | $7,862,419 | $34,244 | $0.00222506 | N/A |
2024-05-31 | $7,741,944 | $55,434 | $0.00215818 | $0.00222506 |
2024-05-30 | $7,179,692 | $34,679 | $0.00200042 | $0.00215818 |
2024-05-29 | $7,443,388 | $96,209 | $0.00207375 | $0.00200042 |
2024-05-28 | $11,712,025 | $87,969 | $0.00326863 | $0.00207375 |
2024-05-27 | $11,747,023 | $173,610 | $0.00327466 | $0.00326863 |
2024-05-26 | $7,258,638 | $58,817 | $0.00202299 | $0.00327466 |
2024-05-25 | $6,123,020 | $18,866.34 | $0.00172351 | $0.00202299 |
2024-05-24 | $5,519,333 | $27,182 | $0.00154281 | $0.00172351 |
2024-05-23 | $4,759,082 | $34,544 | $0.00130173 | $0.00154281 |
2024-05-22 | $5,746,315 | $26,945 | $0.00160241 | $0.00130173 |
2024-05-21 | $5,856,314 | $12,059.18 | $0.00172421 | $0.00160241 |
2024-05-20 | $5,022,614 | $12,353.15 | $0.00140006 | $0.00172421 |
2024-05-19 | $5,096,922 | $28,188 | $0.00142119 | $0.00140006 |
2024-05-18 | $2,811,225 | $22,620 | $0.00079780 | $0.00142119 |
2024-05-17 | $2,980,920 | $15,636.20 | $0.00083022 | $0.00079780 |
2024-05-16 | $3,547,594 | $9,703.09 | $0.00094960 | $0.00083022 |
2024-05-15 | $3,575,107 | $17,885.19 | $0.00099830 | $0.00094960 |
2024-05-14 | $3,703,652 | $18,709.62 | $0.00101886 | $0.00099830 |
2024-05-13 | $3,669,187 | $21,701 | $0.00101661 | $0.00101886 |
2024-05-12 | $3,817,475 | $10,131.98 | $0.00108466 | $0.00101661 |
2024-05-11 | $3,195,337 | $15,717.14 | $0.00093776 | $0.00108466 |
2024-05-10 | $3,967,687 | $8,371.40 | $0.00110895 | $0.00093776 |
2024-05-09 | $4,072,170 | $9,672.91 | $0.00113754 | $0.00110895 |
2024-05-08 | $4,118,766 | $10,170.44 | $0.00114782 | $0.00113754 |
2024-05-07 | $3,895,200 | $8,845.33 | $0.00109736 | $0.00114782 |
2024-05-06 | $4,597,928 | $9,362.88 | $0.00128449 | $0.00109736 |
2024-05-05 | $4,529,032 | $25,330 | $0.00127038 | $0.00128449 |
2024-05-04 | $4,196,713 | $11,150.51 | $0.00110606 | $0.00127038 |
2024-05-03 | $3,670,018 | $3,159.82 | $0.00102259 | $0.00110606 |
2024-05-02 | $3,967,648 | $18,407.17 | $0.00110322 | $0.00102259 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें