Polis USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-18 | $0.000000000000000000 | $35.98 | $0.00978643 | N/A |
2024-05-17 | $0.000000000000000000 | $861.06 | $0.00987651 | $0.00978643 |
2024-05-16 | $0.000000000000000000 | $467.52 | $0.01051446 | $0.00987651 |
2024-05-15 | $0.000000000000000000 | $537.51 | $0.01128133 | $0.01051446 |
2024-05-14 | $0.000000000000000000 | $248.48 | $0.00954872 | $0.01128133 |
2024-05-13 | $0.000000000000000000 | $276.91 | $0.01056500 | $0.00954872 |
2024-05-12 | $0.000000000000000000 | $25.44 | $0.01009017 | $0.01056500 |
2024-05-11 | $0.000000000000000000 | $1,024.89 | $0.01001153 | $0.01009017 |
2024-05-10 | $0.000000000000000000 | $275.67 | $0.00966552 | $0.01001153 |
2024-05-09 | $0.000000000000000000 | $55,119 | $0.634470 | $0.00966552 |
2024-05-08 | $0.000000000000000000 | $4,549.04 | $4.02 | $0.634470 |
2024-05-07 | $0.000000000000000000 | $4,429.70 | $4.00 | $4.02 |
2024-05-06 | $0.000000000000000000 | $6,115.19 | $3.98 | $4.00 |
2024-05-05 | $0.000000000000000000 | $5,648.13 | $3.91 | $3.98 |
2024-05-04 | $0.000000000000000000 | $6,325.39 | $3.93 | $3.91 |
2024-05-03 | $0.000000000000000000 | $8,473.24 | $3.90 | $3.93 |
2024-05-02 | $0.000000000000000000 | $33,161 | $5.61 | $3.90 |
2024-05-01 | $0.000000000000000000 | $50,291 | $14.10 | $5.61 |
2024-04-30 | $216,807,765 | $62,822 | $14.08 | $14.10 |
2024-04-29 | $70,302,934 | $790.03 | $4.56 | $14.08 |
2024-04-28 | $71,143,558 | $8,533.30 | $4.62 | $4.56 |
2024-04-27 | $70,188,783 | $5,660.47 | $4.56 | $4.62 |
2024-04-26 | $71,613,285 | $35,480 | $4.65 | $4.56 |
2024-04-25 | $112,368,255 | $59,911 | $7.30 | $4.65 |
2024-04-24 | $79,256,108 | $3,205.27 | $5.15 | $7.30 |
2024-04-23 | $79,277,893 | $49,495 | $5.15 | $5.15 |
2024-04-22 | $54,905,273 | $9,351.24 | $3.57 | $5.15 |
2024-04-21 | $40,948,598 | $6,360.27 | $2.66 | $3.57 |
2024-04-20 | $40,497,226 | $18,775.89 | $2.63 | $2.66 |
2024-04-19 | $99,015,851 | $6,493.18 | $6.43 | $2.63 |
2024-04-18 | $46,655,763 | $135,727 | $3.90 | $6.43 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें