Pinjam.Kava USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-07-01 | $0.000000000000000000 | $1.14 | $0.00058965 | N/A |
2024-06-30 | $0.000000000000000000 | $1.11 | $0.00057860 | $0.00058965 |
2024-06-29 | $0.000000000000000000 | $11.71 | $0.00059413 | $0.00057860 |
2024-06-28 | $0.000000000000000000 | $123.24 | $0.00061415 | $0.00059413 |
2024-06-27 | $0.000000000000000000 | $1.52 | $0.00063016 | $0.00061415 |
2024-06-26 | $0.000000000000000000 | $1.52 | $0.00063016 | $0.00063016 |
2024-06-25 | $0.000000000000000000 | $13.89 | $0.00061998 | $0.00063016 |
2024-06-24 | $0.000000000000000000 | $3.34 | $0.00064434 | $0.00061998 |
2024-06-23 | $0.000000000000000000 | $3.54 | $0.00063447 | $0.00064434 |
2024-06-22 | $0.000000000000000000 | $3.05 | $0.00062800 | $0.00063447 |
2024-06-21 | $0.000000000000000000 | $70.22 | $0.00063174 | $0.00062800 |
2024-06-20 | $0.000000000000000000 | $27.57 | $0.00064182 | $0.00063174 |
2024-06-19 | $0.000000000000000000 | $4.40 | $0.00061713 | $0.00064182 |
2024-06-18 | $0.000000000000000000 | $4.40 | $0.00061713 | $0.00061713 |
2024-06-17 | $0.000000000000000000 | $1.35 | $0.00076916 | $0.00061713 |
2024-06-16 | $0.000000000000000000 | $2.09 | $0.00076721 | $0.00076916 |
2024-06-15 | $0.000000000000000000 | $31.84 | $0.00075467 | $0.00076721 |
2024-06-14 | $0.000000000000000000 | $121.70 | $0.00078664 | $0.00075467 |
2024-06-13 | $0.000000000000000000 | $121.70 | $0.00078664 | $0.00078664 |
2024-06-12 | $0.000000000000000000 | $29.60 | $0.00084845 | $0.00078664 |
2024-06-11 | $0.000000000000000000 | $31.96 | $0.00091049 | $0.00084845 |
2024-06-10 | $0.000000000000000000 | $3.95 | $0.00091348 | $0.00091049 |
2024-06-09 | $0.000000000000000000 | $5.27 | $0.00090997 | $0.00091348 |
2024-06-08 | $0.000000000000000000 | $5.41 | $0.00101513 | $0.00090997 |
2024-06-07 | $0.000000000000000000 | $158.02 | $0.00100433 | $0.00101513 |
2024-06-06 | $0.000000000000000000 | $15.86 | $0.00101491 | $0.00100433 |
2024-06-05 | $0.000000000000000000 | $33.29 | $0.00099518 | $0.00101491 |
2024-06-04 | $0.000000000000000000 | $678.04 | $0.00103238 | $0.00099518 |
2024-06-03 | $0.000000000000000000 | $678.04 | $0.00103238 | $0.00103238 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें