PHUX Governance Token USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $1,751.95 | $0.00058068 | N/A |
2024-07-02 | $0.000000000000000000 | $7,296.40 | $0.00059019 | $0.00058068 |
2024-07-01 | $0.000000000000000000 | $7,570.72 | $0.00058991 | $0.00059019 |
2024-06-30 | $0.000000000000000000 | $6,720.91 | $0.00060292 | $0.00058991 |
2024-06-29 | $0.000000000000000000 | $5,429.34 | $0.00062196 | $0.00060292 |
2024-06-28 | $0.000000000000000000 | $2,928.15 | $0.00060385 | $0.00062196 |
2024-06-27 | $0.000000000000000000 | $11,430.56 | $0.00059643 | $0.00060385 |
2024-06-26 | $0.000000000000000000 | $15,744.64 | $0.00060721 | $0.00059643 |
2024-06-25 | $0.000000000000000000 | $6,081.33 | $0.00059774 | $0.00060721 |
2024-06-24 | $0.000000000000000000 | $13,320.33 | $0.00061392 | $0.00059774 |
2024-06-23 | $0.000000000000000000 | $2,471.09 | $0.00062097 | $0.00061392 |
2024-06-22 | $0.000000000000000000 | $840.70 | $0.00062043 | $0.00062097 |
2024-06-21 | $0.000000000000000000 | $15,809.65 | $0.00064107 | $0.00062043 |
2024-06-20 | $0.000000000000000000 | $25,446 | $0.00067103 | $0.00064107 |
2024-06-19 | $0.000000000000000000 | $17,680.55 | $0.00063315 | $0.00067103 |
2024-06-18 | $0.000000000000000000 | $3,498.71 | $0.00065602 | $0.00063315 |
2024-06-17 | $0.000000000000000000 | $3,225.45 | $0.00068375 | $0.00065602 |
2024-06-16 | $0.000000000000000000 | $8,850.62 | $0.00070678 | $0.00068375 |
2024-06-15 | $0.000000000000000000 | $7,751.14 | $0.00069741 | $0.00070678 |
2024-06-14 | $0.000000000000000000 | $22,316 | $0.00071283 | $0.00069741 |
2024-06-13 | $0.000000000000000000 | $20,765 | $0.00075971 | $0.00071283 |
2024-06-12 | $0.000000000000000000 | $4,769.97 | $0.00069131 | $0.00075971 |
2024-06-11 | $0.000000000000000000 | $5,312.06 | $0.00069342 | $0.00069131 |
2024-06-10 | $0.000000000000000000 | $5,430.57 | $0.00074029 | $0.00069342 |
2024-06-09 | $0.000000000000000000 | $7,071.01 | $0.00074901 | $0.00074029 |
2024-06-08 | $0.000000000000000000 | $20,423 | $0.00075186 | $0.00074901 |
2024-06-07 | $0.000000000000000000 | $16,874.67 | $0.00078565 | $0.00075186 |
2024-06-06 | $0.000000000000000000 | $28,133 | $0.00080924 | $0.00078565 |
2024-06-05 | $0.000000000000000000 | $3,048.20 | $0.00072523 | $0.00080924 |
2024-06-04 | $0.000000000000000000 | $24,165 | $0.00072616 | $0.00072523 |
2024-06-03 | $0.000000000000000000 | $11,627.61 | $0.00067115 | $0.00072616 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें