Perion USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-07-03 | $8,595,416 | $53,618 | $0.285500 | N/A |
2024-07-02 | $8,639,606 | $60,513 | $0.287208 | $0.285500 |
2024-07-01 | $8,907,066 | $49,992 | $0.296102 | $0.287208 |
2024-06-30 | $8,723,597 | $60,641 | $0.289829 | $0.296102 |
2024-06-29 | $8,437,618 | $50,818 | $0.280207 | $0.289829 |
2024-06-28 | $8,620,709 | $62,170 | $0.286477 | $0.280207 |
2024-06-27 | $8,685,349 | $63,374 | $0.288439 | $0.286477 |
2024-06-26 | $8,810,537 | $115,419 | $0.297901 | $0.288439 |
2024-06-25 | $9,138,821 | $93,764 | $0.312207 | $0.297901 |
2024-06-24 | $9,346,684 | $129,801 | $0.319169 | $0.312207 |
2024-06-23 | $9,328,553 | $97,451 | $0.318280 | $0.319169 |
2024-06-22 | $9,355,573 | $82,245 | $0.319366 | $0.318280 |
2024-06-21 | $9,089,959 | $81,766 | $0.310096 | $0.319366 |
2024-06-20 | $9,176,116 | $82,408 | $0.313347 | $0.310096 |
2024-06-19 | $9,010,579 | $76,183 | $0.308002 | $0.313347 |
2024-06-18 | $9,242,346 | $94,723 | $0.315304 | $0.308002 |
2024-06-17 | $9,517,299 | $82,207 | $0.324709 | $0.315304 |
2024-06-16 | $9,577,533 | $92,770 | $0.327141 | $0.324709 |
2024-06-15 | $9,356,916 | $102,794 | $0.319255 | $0.327141 |
2024-06-14 | $9,366,624 | $111,107 | $0.319549 | $0.319255 |
2024-06-13 | $9,707,465 | $98,767 | $0.331156 | $0.319549 |
2024-06-12 | $9,255,097 | $100,238 | $0.315657 | $0.331156 |
2024-06-11 | $9,766,300 | $109,723 | $0.333362 | $0.315657 |
2024-06-10 | $9,602,643 | $122,779 | $0.327639 | $0.333362 |
2024-06-09 | $9,540,053 | $116,263 | $0.325687 | $0.327639 |
2024-06-08 | $9,587,574 | $122,348 | $0.327105 | $0.325687 |
2024-06-07 | $9,820,413 | $107,686 | $0.335292 | $0.327105 |
2024-06-06 | $9,852,925 | $101,925 | $0.336370 | $0.335292 |
2024-06-05 | $9,716,115 | $87,592 | $0.331666 | $0.336370 |
2024-06-04 | $9,502,532 | $120,921 | $0.319361 | $0.331666 |
2024-06-03 | $10,311,539 | $94,996 | $0.356196 | $0.319361 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें