PENOS USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-07-05 | $0.000000000000000000 | $6,801.23 | $0.00023772 | N/A |
2024-07-04 | $0.000000000000000000 | $7,950.71 | $0.00027789 | $0.00023772 |
2024-07-03 | $0.000000000000000000 | $10,814.13 | $0.00031065 | $0.00027789 |
2024-07-02 | $0.000000000000000000 | $3,793.14 | $0.00027181 | $0.00031065 |
2024-07-01 | $0.000000000000000000 | $5,392.57 | $0.00026623 | $0.00027181 |
2024-06-30 | $0.000000000000000000 | $143.37 | $0.00023655 | $0.00026623 |
2024-06-29 | $0.000000000000000000 | $422.59 | $0.00023760 | $0.00023655 |
2024-06-28 | $0.000000000000000000 | $1,506.34 | $0.00025422 | $0.00023760 |
2024-06-27 | $0.000000000000000000 | $741.25 | $0.00023559 | $0.00025422 |
2024-06-26 | $0.000000000000000000 | $1,842.91 | $0.00023409 | $0.00023559 |
2024-06-25 | $0.000000000000000000 | $839.73 | $0.00022737 | $0.00023409 |
2024-06-24 | $0.000000000000000000 | $977.30 | $0.00022340 | $0.00022737 |
2024-06-23 | $0.000000000000000000 | $4,019.00 | $0.00023006 | $0.00022340 |
2024-06-22 | $0.000000000000000000 | $9,462.91 | $0.00023649 | $0.00023006 |
2024-06-21 | $0.000000000000000000 | $4,301.83 | $0.00026008 | $0.00023649 |
2024-06-20 | $0.000000000000000000 | $13,357.37 | $0.00027111 | $0.00026008 |
2024-06-19 | $0.000000000000000000 | $9,100.42 | $0.00030085 | $0.00027111 |
2024-06-18 | $0.000000000000000000 | $50,695 | $0.00034702 | $0.00030085 |
2024-06-17 | $0.000000000000000000 | $70,176 | $0.00046145 | $0.00034702 |
2024-06-16 | $0.000000000000000000 | $147,845 | $0.00046943 | $0.00046145 |
2024-06-15 | $0.000000000000000000 | $147,845 | $0.00046943 | $0.00046943 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें