Param USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-07-03 | $5,048,629 | $3,005,723 | $0.01943176 | N/A |
2024-07-02 | $3,980,540 | $4,496,822 | $0.01536768 | $0.01943176 |
2024-07-01 | $4,358,281 | $5,193,843 | $0.01682734 | $0.01536768 |
2024-06-30 | $5,943,635 | $7,999,234 | $0.02292011 | $0.01682734 |
2024-06-29 | $8,236,378 | $8,830,271 | $0.03181054 | $0.02292011 |
2024-06-28 | $9,264,908 | $9,128,813 | $0.03575400 | $0.03181054 |
2024-06-27 | $8,795,341 | $8,929,034 | $0.03400719 | $0.03575400 |
2024-06-26 | $7,922,992 | $11,253,941 | $0.03068354 | $0.03400719 |
2024-06-25 | $6,889,179 | $10,442,967 | $0.02660862 | $0.03068354 |
2024-06-24 | $7,694,445 | $6,984,812 | $0.02968110 | $0.02660862 |
2024-06-23 | $7,653,129 | $8,386,022 | $0.02972496 | $0.02968110 |
2024-06-22 | $7,895,290 | $10,621,691 | $0.03071389 | $0.02972496 |
2024-06-21 | $8,148,417 | $9,678,573 | $0.03132915 | $0.03071389 |
2024-06-20 | $8,467,361 | $10,685,513 | $0.03261760 | $0.03132915 |
2024-06-19 | $8,975,305 | $12,107,436 | $0.03475469 | $0.03261760 |
2024-06-18 | $10,602,500 | $9,977,346 | $0.04086096 | $0.03475469 |
2024-06-17 | $12,226,265 | $7,574,218 | $0.04710733 | $0.04086096 |
2024-06-16 | $11,934,064 | $9,728,647 | $0.04607710 | $0.04710733 |
2024-06-15 | $11,181,535 | $10,201,403 | $0.04311015 | $0.04607710 |
2024-06-14 | $11,785,070 | $11,826,318 | $0.04520945 | $0.04311015 |
2024-06-13 | $14,333,226 | $9,814,731 | $0.055328 | $0.04520945 |
2024-06-12 | $15,155,409 | $11,236,188 | $0.058545 | $0.055328 |
2024-06-11 | $16,934,991 | $8,991,755 | $0.065492 | $0.058545 |
2024-06-10 | $16,683,790 | $8,354,026 | $0.064425 | $0.065492 |
2024-06-09 | $18,112,013 | $12,530,434 | $0.069939 | $0.064425 |
2024-06-08 | $15,268,175 | $13,367,762 | $0.058960 | $0.069939 |
2024-06-07 | $17,391,547 | $10,776,073 | $0.067132 | $0.058960 |
2024-06-06 | $18,393,163 | $16,015,851 | $0.070978 | $0.067132 |
2024-06-05 | $19,908,322 | $13,924,702 | $0.076880 | $0.070978 |
2024-06-04 | $19,245,117 | $15,036,686 | $0.074248 | $0.076880 |
2024-06-03 | $20,526,038 | $9,489,669 | $0.079253 | $0.074248 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें