Paideia USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $56.51 | $0.00334280 | N/A |
2024-07-02 | $0.000000000000000000 | $44.83 | $0.00331737 | $0.00334280 |
2024-07-01 | $0.000000000000000000 | $37.48 | $0.00323372 | $0.00331737 |
2024-06-30 | $0.000000000000000000 | $41.53 | $0.00328815 | $0.00323372 |
2024-06-29 | $0.000000000000000000 | $159.91 | $0.00291092 | $0.00328815 |
2024-06-28 | $0.000000000000000000 | $471.72 | $0.00288669 | $0.00291092 |
2024-06-27 | $0.000000000000000000 | $1,245.18 | $0.00280730 | $0.00288669 |
2024-06-26 | $0.000000000000000000 | $120.18 | $0.00315415 | $0.00280730 |
2024-06-25 | $0.000000000000000000 | $47.23 | $0.00326587 | $0.00315415 |
2024-06-24 | $0.000000000000000000 | $70.24 | $0.00325675 | $0.00326587 |
2024-06-23 | $0.000000000000000000 | $1,878.32 | $0.00324165 | $0.00325675 |
2024-06-22 | $0.000000000000000000 | $1,836.42 | $0.00314566 | $0.00324165 |
2024-06-21 | $0.000000000000000000 | $51.67 | $0.00320421 | $0.00314566 |
2024-06-20 | $0.000000000000000000 | $52.03 | $0.00327010 | $0.00320421 |
2024-06-19 | $0.000000000000000000 | $133.83 | $0.00307333 | $0.00327010 |
2024-06-18 | $0.000000000000000000 | $64.85 | $0.00336388 | $0.00307333 |
2024-06-17 | $0.000000000000000000 | $52.03 | $0.00340748 | $0.00336388 |
2024-06-16 | $0.000000000000000000 | $55.74 | $0.00337604 | $0.00340748 |
2024-06-15 | $0.000000000000000000 | $59.80 | $0.00338896 | $0.00337604 |
2024-06-14 | $0.000000000000000000 | $51.25 | $0.00332723 | $0.00338896 |
2024-06-13 | $0.000000000000000000 | $111.71 | $0.00323410 | $0.00332723 |
2024-06-12 | $0.000000000000000000 | $124.13 | $0.00329304 | $0.00323410 |
2024-06-11 | $0.000000000000000000 | $57.73 | $0.00345745 | $0.00329304 |
2024-06-10 | $0.000000000000000000 | $59.94 | $0.00348526 | $0.00345745 |
2024-06-09 | $0.000000000000000000 | $66.95 | $0.00349112 | $0.00348526 |
2024-06-08 | $0.000000000000000000 | $49.02 | $0.00357013 | $0.00349112 |
2024-06-07 | $0.000000000000000000 | $116.37 | $0.00362056 | $0.00357013 |
2024-06-06 | $0.000000000000000000 | $60.89 | $0.00375957 | $0.00362056 |
2024-06-05 | $0.000000000000000000 | $155.21 | $0.00372175 | $0.00375957 |
2024-06-04 | $0.000000000000000000 | $66.70 | $0.00371271 | $0.00372175 |
2024-06-03 | $0.000000000000000000 | $138.26 | $0.00352264 | $0.00371271 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें