OX Coin USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-07-04 | $32,431,381 | $662,407 | $0.00821913 | N/A |
| 2024-07-03 | $32,078,920 | $479,954 | $0.00811573 | $0.00821913 |
| 2024-07-02 | $34,186,522 | $1,084,105 | $0.00866326 | $0.00811573 |
| 2024-07-01 | $26,658,047 | $314,267 | $0.00675549 | $0.00866326 |
| 2024-06-30 | $26,456,372 | $261,969 | $0.00669181 | $0.00675549 |
| 2024-06-29 | $26,457,964 | $746,723 | $0.00669467 | $0.00669181 |
| 2024-06-28 | $28,379,981 | $612,137 | $0.00719134 | $0.00669467 |
| 2024-06-27 | $27,723,981 | $511,834 | $0.00702567 | $0.00719134 |
| 2024-06-26 | $28,888,487 | $681,507 | $0.00732433 | $0.00702567 |
| 2024-06-25 | $30,678,223 | $623,828 | $0.00777317 | $0.00732433 |
| 2024-06-24 | $32,457,711 | $313,545 | $0.00828986 | $0.00777317 |
| 2024-06-23 | $35,081,125 | $336,489 | $0.00896689 | $0.00828986 |
| 2024-06-22 | $34,924,026 | $458,090 | $0.00893267 | $0.00896689 |
| 2024-06-21 | $35,025,714 | $1,108,560 | $0.00892318 | $0.00893267 |
| 2024-06-20 | $34,014,586 | $783,256 | $0.00869954 | $0.00892318 |
| 2024-06-19 | $34,124,369 | $1,739,417 | $0.00873730 | $0.00869954 |
| 2024-06-18 | $35,219,529 | $395,496 | $0.00900031 | $0.00873730 |
| 2024-06-17 | $36,698,315 | $193,734 | $0.00939396 | $0.00900031 |
| 2024-06-16 | $36,672,588 | $336,605 | $0.00940274 | $0.00939396 |
| 2024-06-15 | $34,221,444 | $430,648 | $0.00876230 | $0.00940274 |
| 2024-06-14 | $35,922,602 | $614,418 | $0.00919309 | $0.00876230 |
| 2024-06-13 | $37,016,983 | $334,044 | $0.00948120 | $0.00919309 |
| 2024-06-12 | $33,963,938 | $303,383 | $0.00869561 | $0.00948120 |
| 2024-06-11 | $36,421,329 | $237,775 | $0.00931881 | $0.00869561 |
| 2024-06-10 | $38,439,946 | $196,149 | $0.00983411 | $0.00931881 |
| 2024-06-09 | $37,432,403 | $218,493 | $0.00959096 | $0.00983411 |
| 2024-06-08 | $37,439,886 | $244,228 | $0.00958339 | $0.00959096 |
| 2024-06-07 | $38,512,068 | $361,644 | $0.00985941 | $0.00958339 |
| 2024-06-06 | $41,700,469 | $437,817 | $0.01067994 | $0.00985941 |
| 2024-06-05 | $44,096,381 | $227,706 | $0.01130712 | $0.01067994 |
| 2024-06-04 | $44,622,335 | $395,400 | $0.01143119 | $0.01130712 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
