OpenLM RevShare Token USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-07-04 | $0.000000000000000000 | $1,039,645 | $0.02730290 | N/A |
2024-07-03 | $0.000000000000000000 | $3,398,144 | $0.03070057 | $0.02730290 |
2024-07-02 | $0.000000000000000000 | $969,667 | $0.02431542 | $0.03070057 |
2024-07-01 | $0.000000000000000000 | $889,323 | $0.02197915 | $0.02431542 |
2024-06-30 | $0.000000000000000000 | $891,410 | $0.02395180 | $0.02197915 |
2024-06-29 | $0.000000000000000000 | $1,060,048 | $0.02262250 | $0.02395180 |
2024-06-28 | $0.000000000000000000 | $1,432,100 | $0.02248633 | $0.02262250 |
2024-06-27 | $0.000000000000000000 | $2,045,810 | $0.02336353 | $0.02248633 |
2024-06-26 | $0.000000000000000000 | $1,459,239 | $0.02260220 | $0.02336353 |
2024-06-25 | $0.000000000000000000 | $825,183 | $0.01384486 | $0.02260220 |
2024-06-24 | $0.000000000000000000 | $852,862 | $0.01269591 | $0.01384486 |
2024-06-23 | $0.000000000000000000 | $964,940 | $0.01299123 | $0.01269591 |
2024-06-22 | $0.000000000000000000 | $1,205,703 | $0.01334365 | $0.01299123 |
2024-06-21 | $0.000000000000000000 | $765,559 | $0.00894531 | $0.01334365 |
2024-06-20 | $0.000000000000000000 | $750,218 | $0.00897157 | $0.00894531 |
2024-06-19 | $0.000000000000000000 | $747,785 | $0.00935452 | $0.00897157 |
2024-06-18 | $0.000000000000000000 | $758,368 | $0.01075702 | $0.00935452 |
2024-06-17 | $0.000000000000000000 | $686,063 | $0.01131644 | $0.01075702 |
2024-06-16 | $0.000000000000000000 | $729,626 | $0.01141192 | $0.01131644 |
2024-06-15 | $0.000000000000000000 | $722,315 | $0.01084261 | $0.01141192 |
2024-06-14 | $0.000000000000000000 | $757,207 | $0.01124446 | $0.01084261 |
2024-06-13 | $0.000000000000000000 | $746,331 | $0.01310408 | $0.01124446 |
2024-06-12 | $0.000000000000000000 | $754,101 | $0.01275395 | $0.01310408 |
2024-06-11 | $0.000000000000000000 | $729,037 | $0.01542841 | $0.01275395 |
2024-06-10 | $0.000000000000000000 | $791,466 | $0.01416672 | $0.01542841 |
2024-06-09 | $0.000000000000000000 | $796,279 | $0.01453444 | $0.01416672 |
2024-06-08 | $0.000000000000000000 | $775,417 | $0.01467178 | $0.01453444 |
2024-06-07 | $0.000000000000000000 | $891,773 | $0.01730249 | $0.01467178 |
2024-06-06 | $0.000000000000000000 | $786,023 | $0.01557219 | $0.01730249 |
2024-06-05 | $0.000000000000000000 | $854,361 | $0.01607755 | $0.01557219 |
2024-06-04 | $0.000000000000000000 | $797,234 | $0.01515894 | $0.01607755 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें