OPEN Ticketing Ecosystem USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-07-02 | $15,287,523 | $252,823 | $0.00120379 | N/A |
2024-07-01 | $15,000,019 | $89,182 | $0.00118274 | $0.00120379 |
2024-06-30 | $14,995,968 | $56,691 | $0.00117896 | $0.00118274 |
2024-06-29 | $14,617,210 | $106,994 | $0.00115237 | $0.00117896 |
2024-06-28 | $14,585,118 | $138,047 | $0.00115081 | $0.00115237 |
2024-06-27 | $14,124,493 | $125,626 | $0.00111475 | $0.00115081 |
2024-06-26 | $14,930,306 | $206,503 | $0.00117752 | $0.00111475 |
2024-06-25 | $14,704,936 | $132,143 | $0.00117477 | $0.00117752 |
2024-06-24 | $16,912,746 | $50,440 | $0.00135630 | $0.00117477 |
2024-06-23 | $17,038,849 | $89,073 | $0.00136854 | $0.00135630 |
2024-06-22 | $16,859,235 | $104,088 | $0.00136836 | $0.00136854 |
2024-06-21 | $17,662,812 | $58,659 | $0.00143444 | $0.00136836 |
2024-06-20 | $18,558,203 | $72,735 | $0.00150975 | $0.00143444 |
2024-06-19 | $17,692,942 | $54,750 | $0.00144271 | $0.00150975 |
2024-06-18 | $19,095,950 | $51,046 | $0.00156023 | $0.00144271 |
2024-06-17 | $19,651,989 | $34,890 | $0.00160992 | $0.00156023 |
2024-06-16 | $18,850,234 | $124,356 | $0.00155278 | $0.00160992 |
2024-06-15 | $19,235,720 | $156,962 | $0.00158991 | $0.00155278 |
2024-06-14 | $18,491,153 | $157,862 | $0.00156245 | $0.00158991 |
2024-06-13 | $18,849,458 | $186,000 | $0.00164049 | $0.00156245 |
2024-06-12 | $17,124,440 | $135,105 | $0.00154306 | $0.00164049 |
2024-06-11 | $17,581,065 | $393,609 | $0.00158980 | $0.00154306 |
2024-06-10 | $16,572,986 | $338,919 | $0.00150668 | $0.00158980 |
2024-06-09 | $15,321,094 | $134,994 | $0.00141195 | $0.00150668 |
2024-06-08 | $16,292,066 | $223,677 | $0.00150738 | $0.00141195 |
2024-06-07 | $16,162,195 | $207,485 | $0.00151008 | $0.00150738 |
2024-06-06 | $17,035,617 | $191,606 | $0.00158733 | $0.00151008 |
2024-06-05 | $18,224,580 | $203,546 | $0.00171379 | $0.00158733 |
2024-06-04 | $19,094,756 | $162,125 | $0.00179527 | $0.00171379 |
2024-06-03 | $19,635,921 | $50,010 | $0.00184829 | $0.00179527 |
2024-06-02 | $19,919,713 | $26,256 | $0.00187955 | $0.00184829 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें